ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/04/08 | 1,444 | 1,444 | 1,421 | 1,440 | +25 | +1.8% | 1,100 |
2020/04/07 | 1,446 | 1,455 | 1,398 | 1,415 | +29 | +2.1% | 1,800 |
2020/04/06 | 1,370 | 1,404 | 1,366 | 1,386 | +10 | +0.7% | 2,800 |
2020/04/03 | 1,399 | 1,444 | 1,376 | 1,376 | -34 | -2.4% | 2,500 |
2020/04/02 | 1,455 | 1,455 | 1,410 | 1,410 | -44 | -3% | 1,700 |
2020/04/01 | 1,453 | 1,486 | 1,453 | 1,454 | -16 | -1.1% | 2,500 |
2020/03/31 | 1,468 | 1,470 | 1,454 | 1,470 | +31 | +2.2% | 1,600 |
2020/03/30 | 1,433 | 1,439 | 1,408 | 1,439 | +6 | +0.4% | 2,800 |
2020/03/27 | 1,437 | 1,445 | 1,404 | 1,433 | +53 | +3.8% | 3,900 |
2020/03/26 | 1,439 | 1,439 | 1,358 | 1,380 | -75 | -5.2% | 4,400 |
2020/03/25 | 1,490 | 1,490 | 1,451 | 1,455 | +33 | +2.3% | 4,200 |
2020/03/24 | 1,312 | 1,426 | 1,312 | 1,422 | +110 | +8.4% | 2,900 |
2020/03/23 | 1,299 | 1,312 | 1,261 | 1,312 | -13 | -1% | 3,900 |
2020/03/19 | 1,355 | 1,355 | 1,290 | 1,325 | -20 | -1.5% | 2,200 |
2020/03/18 | 1,357 | 1,400 | 1,345 | 1,345 | +7 | +0.5% | 3,800 |
2020/03/17 | 1,259 | 1,346 | 1,259 | 1,338 | +22 | +1.7% | 8,300 |
2020/03/16 | 1,330 | 1,341 | 1,316 | 1,316 | +16 | +1.2% | 3,300 |
2020/03/13 | 1,390 | 1,390 | 1,201 | 1,300 | -119 | -8.4% | 15,100 |
2020/03/12 | 1,500 | 1,500 | 1,400 | 1,419 | -91 | -6% | 4,500 |
2020/03/11 | 1,501 | 1,550 | 1,501 | 1,510 | +7 | +0.5% | 1,900 |
2020/03/10 | 1,404 | 1,503 | 1,338 | 1,503 | -1 | -0.1% | 11,100 |
2020/03/09 | 1,600 | 1,603 | 1,503 | 1,504 | -153 | -9.2% | 8,400 |
2020/03/06 | 1,717 | 1,722 | 1,655 | 1,657 | -67 | -3.9% | 16,200 |
2020/03/05 | 1,760 | 1,775 | 1,720 | 1,724 | +12 | +0.7% | 2,400 |
2020/03/04 | 1,759 | 1,759 | 1,712 | 1,712 | -74 | -4.1% | 5,800 |
2020/03/03 | 1,804 | 1,817 | 1,786 | 1,786 | ±0 | ±0% | 1,000 |
2020/03/02 | 1,713 | 1,821 | 1,712 | 1,786 | +73 | +4.3% | 3,800 |
2020/02/28 | 1,820 | 1,824 | 1,708 | 1,713 | -144 | -7.8% | 14,900 |
2020/02/27 | 1,901 | 1,901 | 1,842 | 1,857 | -30 | -1.6% | 4,700 |
2020/02/26 | 1,909 | 1,914 | 1,870 | 1,887 | -23 | -1.2% | 6,500 |
2020/02/25 | 1,903 | 1,918 | 1,903 | 1,910 | -33 | -1.7% | 3,900 |
2020/02/21 | 1,949 | 1,950 | 1,943 | 1,943 | -7 | -0.4% | 2,300 |
2020/02/20 | 1,939 | 1,952 | 1,933 | 1,950 | +30 | +1.6% | 5,000 |
2020/02/19 | 1,915 | 1,930 | 1,911 | 1,920 | +11 | +0.6% | 4,800 |
2020/02/18 | 1,914 | 1,921 | 1,909 | 1,909 | -6 | -0.3% | 5,000 |
2020/02/17 | 1,905 | 1,915 | 1,904 | 1,915 | +13 | +0.7% | 3,300 |
2020/02/14 | 1,910 | 1,919 | 1,861 | 1,902 | +47 | +2.5% | 20,100 |
2020/02/13 | 1,873 | 1,873 | 1,839 | 1,855 | +14 | +0.8% | 1,900 |
2020/02/12 | 1,824 | 1,841 | 1,821 | 1,841 | +11 | +0.6% | 1,100 |
2020/02/10 | 1,821 | 1,841 | 1,821 | 1,830 | +19 | +1% | 800 |
2020/02/07 | 1,811 | 1,817 | 1,811 | 1,811 | -8 | -0.4% | 800 |
2020/02/06 | 1,826 | 1,826 | 1,807 | 1,819 | ±0 | ±0% | 2,000 |
2020/02/05 | 1,823 | 1,842 | 1,819 | 1,819 | +39 | +2.2% | 700 |
2020/02/04 | 1,811 | 1,821 | 1,773 | 1,780 | +5 | +0.3% | 2,100 |
2020/02/03 | 1,790 | 1,790 | 1,775 | 1,775 | -29 | -1.6% | 1,500 |
2020/01/31 | 1,806 | 1,810 | 1,800 | 1,804 | -6 | -0.3% | 1,300 |
2020/01/30 | 1,856 | 1,856 | 1,810 | 1,810 | -46 | -2.5% | 1,700 |
2020/01/29 | 1,849 | 1,857 | 1,835 | 1,856 | +26 | +1.4% | 1,900 |
2020/01/28 | 1,811 | 1,851 | 1,810 | 1,830 | +16 | +0.9% | 1,100 |
2020/01/27 | 1,814 | 1,841 | 1,810 | 1,814 | -37 | -2% | 3,200 |
1101~
1150
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム