ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/09/04 | 1,840 | 1,865 | 1,823 | 1,849 | +6 | +0.3% | 1,400 |
2020/09/03 | 1,833 | 1,843 | 1,833 | 1,843 | +10 | +0.5% | 1,200 |
2020/09/02 | 1,834 | 1,864 | 1,833 | 1,833 | -1 | -0.1% | 1,200 |
2020/09/01 | 1,840 | 1,860 | 1,834 | 1,834 | ±0 | ±0% | 1,900 |
2020/08/31 | 1,825 | 1,856 | 1,825 | 1,834 | +26 | +1.4% | 1,500 |
2020/08/28 | 1,899 | 1,899 | 1,790 | 1,808 | -91 | -4.8% | 13,700 |
2020/08/27 | 1,900 | 1,900 | 1,860 | 1,899 | -2 | -0.1% | 3,200 |
2020/08/26 | 1,860 | 1,911 | 1,831 | 1,901 | +49 | +2.6% | 10,200 |
2020/08/25 | 1,847 | 1,854 | 1,825 | 1,852 | +45 | +2.5% | 5,600 |
2020/08/24 | 1,859 | 1,859 | 1,804 | 1,807 | -28 | -1.5% | 3,200 |
2020/08/21 | 1,830 | 1,860 | 1,827 | 1,835 | +13 | +0.7% | 3,000 |
2020/08/20 | 1,834 | 1,860 | 1,816 | 1,822 | -12 | -0.7% | 4,600 |
2020/08/19 | 1,836 | 1,850 | 1,832 | 1,834 | ±0 | ±0% | 7,100 |
2020/08/18 | 1,865 | 1,865 | 1,819 | 1,834 | +14 | +0.8% | 6,800 |
2020/08/17 | 1,787 | 1,829 | 1,787 | 1,820 | +37 | +2.1% | 7,900 |
2020/08/14 | 1,800 | 1,840 | 1,762 | 1,783 | +63 | +3.7% | 54,500 |
2020/08/13 | 1,724 | 1,735 | 1,670 | 1,720 | ±0 | ±0% | 22,300 |
2020/08/12 | 1,738 | 1,740 | 1,640 | 1,720 | -14 | -0.8% | 6,700 |
2020/08/11 | 1,675 | 1,734 | 1,670 | 1,734 | +60 | +3.6% | 8,300 |
2020/08/07 | 1,611 | 1,695 | 1,611 | 1,674 | +27 | +1.6% | 4,100 |
2020/08/06 | 1,653 | 1,654 | 1,601 | 1,647 | -1 | -0.1% | 4,300 |
2020/08/05 | 1,600 | 1,655 | 1,600 | 1,648 | +79 | +5% | 3,900 |
2020/08/04 | 1,522 | 1,569 | 1,522 | 1,569 | +47 | +3.1% | 1,800 |
2020/08/03 | 1,509 | 1,522 | 1,509 | 1,522 | +2 | +0.1% | 1,500 |
2020/07/31 | 1,587 | 1,587 | 1,520 | 1,520 | -70 | -4.4% | 5,500 |
2020/07/30 | 1,632 | 1,632 | 1,590 | 1,590 | -42 | -2.6% | 4,700 |
2020/07/29 | 1,656 | 1,656 | 1,630 | 1,632 | -15 | -0.9% | 1,800 |
2020/07/28 | 1,673 | 1,673 | 1,623 | 1,647 | -4 | -0.2% | 3,500 |
2020/07/27 | 1,650 | 1,660 | 1,650 | 1,651 | +5 | +0.3% | 2,600 |
2020/07/22 | 1,655 | 1,656 | 1,646 | 1,646 | -7 | -0.4% | 1,600 |
2020/07/21 | 1,658 | 1,659 | 1,646 | 1,653 | +11 | +0.7% | 1,100 |
2020/07/20 | 1,641 | 1,664 | 1,640 | 1,642 | +2 | +0.1% | 1,500 |
2020/07/17 | 1,640 | 1,641 | 1,640 | 1,640 | ±0 | ±0% | 1,800 |
2020/07/16 | 1,657 | 1,666 | 1,640 | 1,640 | -17 | -1% | 2,700 |
2020/07/15 | 1,672 | 1,672 | 1,656 | 1,657 | +2 | +0.1% | 1,400 |
2020/07/14 | 1,687 | 1,693 | 1,655 | 1,655 | -40 | -2.4% | 3,000 |
2020/07/13 | 1,704 | 1,707 | 1,690 | 1,695 | -7 | -0.4% | 3,400 |
2020/07/10 | 1,711 | 1,711 | 1,701 | 1,702 | -9 | -0.5% | 2,300 |
2020/07/09 | 1,740 | 1,789 | 1,711 | 1,711 | -49 | -2.8% | 3,000 |
2020/07/08 | 1,750 | 1,760 | 1,746 | 1,760 | +50 | +2.9% | 1,100 |
2020/07/07 | 1,750 | 1,750 | 1,710 | 1,710 | -22 | -1.3% | 5,000 |
2020/07/06 | 1,700 | 1,732 | 1,700 | 1,732 | +32 | +1.9% | 2,900 |
2020/07/03 | 1,691 | 1,734 | 1,690 | 1,700 | ±0 | ±0% | 3,300 |
2020/07/02 | 1,760 | 1,760 | 1,700 | 1,700 | -60 | -3.4% | 6,700 |
2020/07/01 | 1,801 | 1,814 | 1,760 | 1,760 | -60 | -3.3% | 8,500 |
2020/06/30 | 1,832 | 1,892 | 1,820 | 1,820 | -9 | -0.5% | 8,600 |
2020/06/29 | 1,840 | 1,885 | 1,828 | 1,829 | -98 | -5.1% | 18,300 |
2020/06/26 | 1,920 | 1,965 | 1,920 | 1,927 | +17 | +0.9% | 16,200 |
2020/06/25 | 1,911 | 1,912 | 1,903 | 1,910 | -4 | -0.2% | 4,900 |
2020/06/24 | 1,910 | 1,920 | 1,910 | 1,914 | +6 | +0.3% | 1,700 |
1001~
1050
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム