ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/18 | 1,894 | 1,894 | 1,871 | 1,873 | -7 | -0.4% | 1,600 |
| 2021/03/17 | 1,900 | 1,908 | 1,880 | 1,880 | -15 | -0.8% | 1,700 |
| 2021/03/16 | 1,883 | 1,895 | 1,869 | 1,895 | +5 | +0.3% | 1,400 |
| 2021/03/15 | 1,865 | 1,890 | 1,865 | 1,890 | +27 | +1.4% | 2,900 |
| 2021/03/12 | 1,854 | 1,872 | 1,854 | 1,863 | +10 | +0.5% | 1,300 |
| 2021/03/11 | 1,870 | 1,880 | 1,853 | 1,853 | +1 | +0.1% | 900 |
| 2021/03/10 | 1,853 | 1,877 | 1,852 | 1,852 | -1 | -0.1% | 1,600 |
| 2021/03/09 | 1,880 | 1,880 | 1,852 | 1,853 | -27 | -1.4% | 4,100 |
| 2021/03/08 | 1,909 | 1,909 | 1,880 | 1,880 | -14 | -0.7% | 3,100 |
| 2021/03/05 | 1,887 | 1,894 | 1,870 | 1,894 | +8 | +0.4% | 2,200 |
| 2021/03/04 | 1,871 | 1,890 | 1,871 | 1,886 | -3 | -0.2% | 2,300 |
| 2021/03/03 | 1,890 | 1,890 | 1,872 | 1,889 | +15 | +0.8% | 2,900 |
| 2021/03/02 | 1,870 | 1,875 | 1,861 | 1,874 | +7 | +0.4% | 3,200 |
| 2021/03/01 | 1,868 | 1,868 | 1,861 | 1,867 | +7 | +0.4% | 1,700 |
| 2021/02/26 | 1,849 | 1,860 | 1,848 | 1,860 | +11 | +0.6% | 1,500 |
| 2021/02/25 | 1,855 | 1,855 | 1,840 | 1,849 | -1 | -0.1% | 900 |
| 2021/02/24 | 1,847 | 1,850 | 1,832 | 1,850 | +4 | +0.2% | 2,600 |
| 2021/02/22 | 1,839 | 1,846 | 1,830 | 1,846 | +4 | +0.2% | 2,100 |
| 2021/02/19 | 1,841 | 1,846 | 1,835 | 1,842 | +2 | +0.1% | 1,600 |
| 2021/02/18 | 1,850 | 1,850 | 1,834 | 1,840 | -6 | -0.3% | 1,900 |
| 2021/02/17 | 1,836 | 1,849 | 1,835 | 1,846 | +6 | +0.3% | 1,400 |
| 2021/02/16 | 1,840 | 1,843 | 1,840 | 1,840 | +3 | +0.2% | 2,600 |
| 2021/02/15 | 1,820 | 1,841 | 1,820 | 1,837 | +20 | +1.1% | 5,100 |
| 2021/02/12 | 1,810 | 1,830 | 1,810 | 1,817 | +4 | +0.2% | 3,000 |
| 2021/02/10 | 1,812 | 1,814 | 1,811 | 1,813 | +1 | +0.1% | 700 |
| 2021/02/09 | 1,815 | 1,819 | 1,811 | 1,812 | -3 | -0.2% | 600 |
| 2021/02/08 | 1,812 | 1,824 | 1,810 | 1,815 | +3 | +0.2% | 2,800 |
| 2021/02/05 | 1,816 | 1,816 | 1,810 | 1,812 | +9 | +0.5% | 900 |
| 2021/02/04 | 1,816 | 1,816 | 1,803 | 1,803 | -1 | -0.1% | 1,500 |
| 2021/02/03 | 1,805 | 1,817 | 1,804 | 1,804 | -1 | -0.1% | 2,900 |
| 2021/02/02 | 1,796 | 1,815 | 1,796 | 1,805 | +12 | +0.7% | 1,100 |
| 2021/02/01 | 1,805 | 1,814 | 1,781 | 1,793 | +1 | +0.1% | 1,800 |
| 2021/01/29 | 1,814 | 1,814 | 1,792 | 1,792 | +2 | +0.1% | 800 |
| 2021/01/28 | 1,804 | 1,816 | 1,790 | 1,790 | -14 | -0.8% | 1,400 |
| 2021/01/27 | 1,818 | 1,818 | 1,789 | 1,804 | -6 | -0.3% | 2,300 |
| 2021/01/26 | 1,814 | 1,814 | 1,776 | 1,810 | -1 | -0.1% | 1,400 |
| 2021/01/25 | 1,820 | 1,820 | 1,800 | 1,811 | -9 | -0.5% | 2,400 |
| 2021/01/22 | 1,823 | 1,823 | 1,801 | 1,820 | +8 | +0.4% | 1,100 |
| 2021/01/21 | 1,803 | 1,825 | 1,793 | 1,812 | -9 | -0.5% | 1,800 |
| 2021/01/20 | 1,819 | 1,823 | 1,809 | 1,821 | +2 | +0.1% | 1,300 |
| 2021/01/19 | 1,799 | 1,836 | 1,791 | 1,819 | +19 | +1.1% | 5,200 |
| 2021/01/18 | 1,794 | 1,800 | 1,791 | 1,800 | +6 | +0.3% | 1,600 |
| 2021/01/15 | 1,790 | 1,794 | 1,781 | 1,794 | +12 | +0.7% | 1,200 |
| 2021/01/14 | 1,789 | 1,795 | 1,780 | 1,782 | -6 | -0.3% | 1,800 |
| 2021/01/13 | 1,777 | 1,788 | 1,777 | 1,788 | +16 | +0.9% | 1,600 |
| 2021/01/12 | 1,780 | 1,782 | 1,770 | 1,772 | -8 | -0.4% | 1,100 |
| 2021/01/08 | 1,772 | 1,780 | 1,740 | 1,780 | +30 | +1.7% | 4,500 |
| 2021/01/07 | 1,738 | 1,770 | 1,730 | 1,750 | +12 | +0.7% | 2,800 |
| 2021/01/06 | 1,730 | 1,738 | 1,718 | 1,738 | ±0 | ±0% | 1,700 |
| 2021/01/05 | 1,748 | 1,748 | 1,730 | 1,738 | -10 | -0.6% | 3,100 |
1001～
1050
件表示中 / 3174件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 420,000円 | +22.3% | +9.4% | 0.60% | 10.97倍 | 1.56倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| シイエム・シイ | 150,100円 | +12.7% | +16.3% | 3.46% | 8.17倍 | 0.95倍 |
|
技術仕様書等のマニュアル作成、マーケティング支援で有力。トヨタ中心に自動車向け６割超 |
| ＡＢホテル | 155,400円 | +3.6% | +1.6% | 1.29% | 9.50倍 | 1.93倍 |
|
愛知地盤にビジネスホテルを展開。製造業の需要が中心。運営は外部委託。東祥の事業部が独立 |
| ディーエムエス | 283,500円 | +0.3% | -17.2% | 8.32% | 19.41倍 | 0.95倍 |
|
ダイレクトメール首位、企業のＣＲＭ支援。セールスプロモーション（ＳＰ）、イベント事業進出 |
| タナベコンサル | 63,400円 | +9.9% | +48.2% | 3.79% | 22.70倍 | 1.91倍 |
|
経営コンサル大手。戦略系からＤＸ、ＨＲ、Ｍ＆Ａなど総合展開。２２年１０月純粋持株会社へ移行 |
市場注目の銘柄
チャート関連のコラム
