ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/04/15 | 1,939 | 1,939 | 1,916 | 1,918 | -1 | -0.1% | 1,300 |
2021/04/14 | 1,917 | 1,935 | 1,917 | 1,919 | +2 | +0.1% | 700 |
2021/04/13 | 1,945 | 1,945 | 1,917 | 1,917 | ±0 | ±0% | 700 |
2021/04/12 | 1,917 | 1,917 | 1,917 | 1,917 | ±0 | ±0% | 200 |
2021/04/09 | 1,919 | 1,920 | 1,917 | 1,917 | -3 | -0.2% | 800 |
2021/04/08 | 1,930 | 1,935 | 1,920 | 1,920 | -9 | -0.5% | 1,400 |
2021/04/07 | 1,931 | 1,931 | 1,929 | 1,929 | -2 | -0.1% | 500 |
2021/04/06 | 1,926 | 1,933 | 1,911 | 1,931 | ±0 | ±0% | 1,500 |
2021/04/05 | 1,985 | 1,990 | 1,922 | 1,931 | -21 | -1.1% | 4,100 |
2021/04/02 | 1,955 | 1,960 | 1,906 | 1,952 | +3 | +0.2% | 3,400 |
2021/04/01 | 1,940 | 1,949 | 1,920 | 1,949 | +17 | +0.9% | 3,700 |
2021/03/31 | 1,929 | 1,932 | 1,906 | 1,932 | +15 | +0.8% | 2,300 |
2021/03/30 | 1,899 | 1,921 | 1,897 | 1,917 | +19 | +1% | 2,500 |
2021/03/29 | 1,920 | 1,920 | 1,885 | 1,898 | +2 | +0.1% | 3,600 |
2021/03/26 | 1,894 | 1,900 | 1,873 | 1,896 | +24 | +1.3% | 2,700 |
2021/03/25 | 1,858 | 1,877 | 1,858 | 1,872 | +14 | +0.8% | 1,800 |
2021/03/24 | 1,882 | 1,882 | 1,855 | 1,858 | -20 | -1.1% | 4,000 |
2021/03/23 | 1,880 | 1,890 | 1,878 | 1,878 | -10 | -0.5% | 1,700 |
2021/03/22 | 1,873 | 1,889 | 1,873 | 1,888 | +16 | +0.9% | 1,700 |
2021/03/19 | 1,870 | 1,889 | 1,870 | 1,872 | -1 | -0.1% | 800 |
2021/03/18 | 1,894 | 1,894 | 1,871 | 1,873 | -7 | -0.4% | 1,600 |
2021/03/17 | 1,900 | 1,908 | 1,880 | 1,880 | -15 | -0.8% | 1,700 |
2021/03/16 | 1,883 | 1,895 | 1,869 | 1,895 | +5 | +0.3% | 1,400 |
2021/03/15 | 1,865 | 1,890 | 1,865 | 1,890 | +27 | +1.4% | 2,900 |
2021/03/12 | 1,854 | 1,872 | 1,854 | 1,863 | +10 | +0.5% | 1,300 |
2021/03/11 | 1,870 | 1,880 | 1,853 | 1,853 | +1 | +0.1% | 900 |
2021/03/10 | 1,853 | 1,877 | 1,852 | 1,852 | -1 | -0.1% | 1,600 |
2021/03/09 | 1,880 | 1,880 | 1,852 | 1,853 | -27 | -1.4% | 4,100 |
2021/03/08 | 1,909 | 1,909 | 1,880 | 1,880 | -14 | -0.7% | 3,100 |
2021/03/05 | 1,887 | 1,894 | 1,870 | 1,894 | +8 | +0.4% | 2,200 |
2021/03/04 | 1,871 | 1,890 | 1,871 | 1,886 | -3 | -0.2% | 2,300 |
2021/03/03 | 1,890 | 1,890 | 1,872 | 1,889 | +15 | +0.8% | 2,900 |
2021/03/02 | 1,870 | 1,875 | 1,861 | 1,874 | +7 | +0.4% | 3,200 |
2021/03/01 | 1,868 | 1,868 | 1,861 | 1,867 | +7 | +0.4% | 1,700 |
2021/02/26 | 1,849 | 1,860 | 1,848 | 1,860 | +11 | +0.6% | 1,500 |
2021/02/25 | 1,855 | 1,855 | 1,840 | 1,849 | -1 | -0.1% | 900 |
2021/02/24 | 1,847 | 1,850 | 1,832 | 1,850 | +4 | +0.2% | 2,600 |
2021/02/22 | 1,839 | 1,846 | 1,830 | 1,846 | +4 | +0.2% | 2,100 |
2021/02/19 | 1,841 | 1,846 | 1,835 | 1,842 | +2 | +0.1% | 1,600 |
2021/02/18 | 1,850 | 1,850 | 1,834 | 1,840 | -6 | -0.3% | 1,900 |
2021/02/17 | 1,836 | 1,849 | 1,835 | 1,846 | +6 | +0.3% | 1,400 |
2021/02/16 | 1,840 | 1,843 | 1,840 | 1,840 | +3 | +0.2% | 2,600 |
2021/02/15 | 1,820 | 1,841 | 1,820 | 1,837 | +20 | +1.1% | 5,100 |
2021/02/12 | 1,810 | 1,830 | 1,810 | 1,817 | +4 | +0.2% | 3,000 |
2021/02/10 | 1,812 | 1,814 | 1,811 | 1,813 | +1 | +0.1% | 700 |
2021/02/09 | 1,815 | 1,819 | 1,811 | 1,812 | -3 | -0.2% | 600 |
2021/02/08 | 1,812 | 1,824 | 1,810 | 1,815 | +3 | +0.2% | 2,800 |
2021/02/05 | 1,816 | 1,816 | 1,810 | 1,812 | +9 | +0.5% | 900 |
2021/02/04 | 1,816 | 1,816 | 1,803 | 1,803 | -1 | -0.1% | 1,500 |
2021/02/03 | 1,805 | 1,817 | 1,804 | 1,804 | -1 | -0.1% | 2,900 |
851~
900
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム