ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/30 | 1,841 | 1,843 | 1,831 | 1,840 | ±0 | ±0% | 1,200 |
| 2021/06/29 | 1,824 | 1,869 | 1,824 | 1,840 | -84 | -4.4% | 8,900 |
| 2021/06/28 | 1,905 | 1,924 | 1,891 | 1,924 | +33 | +1.7% | 6,500 |
| 2021/06/25 | 1,891 | 1,891 | 1,881 | 1,891 | +5 | +0.3% | 2,800 |
| 2021/06/24 | 1,870 | 1,886 | 1,870 | 1,886 | +1 | +0.1% | 900 |
| 2021/06/23 | 1,887 | 1,887 | 1,870 | 1,885 | -1 | -0.1% | 1,700 |
| 2021/06/22 | 1,893 | 1,893 | 1,860 | 1,886 | +25 | +1.3% | 2,400 |
| 2021/06/21 | 1,885 | 1,885 | 1,861 | 1,861 | -27 | -1.4% | 3,200 |
| 2021/06/18 | 1,900 | 1,901 | 1,888 | 1,888 | -12 | -0.6% | 2,000 |
| 2021/06/17 | 1,903 | 1,905 | 1,900 | 1,900 | -5 | -0.3% | 1,200 |
| 2021/06/16 | 1,900 | 1,905 | 1,900 | 1,905 | +6 | +0.3% | 2,300 |
| 2021/06/15 | 1,891 | 1,899 | 1,890 | 1,899 | +4 | +0.2% | 1,100 |
| 2021/06/14 | 1,900 | 1,905 | 1,885 | 1,895 | +11 | +0.6% | 1,500 |
| 2021/06/11 | 1,868 | 1,884 | 1,855 | 1,884 | +16 | +0.9% | 1,700 |
| 2021/06/10 | 1,845 | 1,868 | 1,845 | 1,868 | +23 | +1.2% | 1,900 |
| 2021/06/09 | 1,830 | 1,845 | 1,830 | 1,845 | +12 | +0.7% | 2,000 |
| 2021/06/08 | 1,837 | 1,838 | 1,829 | 1,833 | -4 | -0.2% | 1,500 |
| 2021/06/07 | 1,838 | 1,840 | 1,825 | 1,837 | +7 | +0.4% | 2,700 |
| 2021/06/04 | 1,825 | 1,837 | 1,825 | 1,830 | -7 | -0.4% | 2,700 |
| 2021/06/03 | 1,840 | 1,845 | 1,825 | 1,837 | -5 | -0.3% | 4,100 |
| 2021/06/02 | 1,831 | 1,842 | 1,831 | 1,842 | +7 | +0.4% | 800 |
| 2021/06/01 | 1,831 | 1,849 | 1,830 | 1,835 | -10 | -0.5% | 1,700 |
| 2021/05/31 | 1,851 | 1,857 | 1,827 | 1,845 | -10 | -0.5% | 3,600 |
| 2021/05/28 | 1,850 | 1,856 | 1,840 | 1,855 | +5 | +0.3% | 3,100 |
| 2021/05/27 | 1,855 | 1,858 | 1,832 | 1,850 | +6 | +0.3% | 2,100 |
| 2021/05/26 | 1,853 | 1,853 | 1,828 | 1,844 | -1 | -0.1% | 1,300 |
| 2021/05/25 | 1,857 | 1,857 | 1,840 | 1,845 | +1 | +0.1% | 1,600 |
| 2021/05/24 | 1,841 | 1,861 | 1,841 | 1,844 | -9 | -0.5% | 2,600 |
| 2021/05/21 | 1,875 | 1,875 | 1,847 | 1,853 | -8 | -0.4% | 1,600 |
| 2021/05/20 | 1,842 | 1,879 | 1,842 | 1,861 | +2 | +0.1% | 2,700 |
| 2021/05/19 | 1,859 | 1,860 | 1,859 | 1,859 | -1 | -0.1% | 3,200 |
| 2021/05/18 | 1,859 | 1,860 | 1,815 | 1,860 | +2 | +0.1% | 2,600 |
| 2021/05/17 | 1,881 | 1,894 | 1,802 | 1,858 | -82 | -4.2% | 7,800 |
| 2021/05/14 | 1,895 | 1,957 | 1,895 | 1,940 | +47 | +2.5% | 1,500 |
| 2021/05/13 | 1,900 | 1,915 | 1,885 | 1,893 | -11 | -0.6% | 1,600 |
| 2021/05/12 | 1,936 | 1,952 | 1,900 | 1,904 | -32 | -1.7% | 3,300 |
| 2021/05/11 | 1,954 | 1,965 | 1,936 | 1,936 | -24 | -1.2% | 1,900 |
| 2021/05/10 | 1,979 | 1,979 | 1,956 | 1,960 | -19 | -1% | 500 |
| 2021/05/07 | 1,980 | 1,980 | 1,947 | 1,979 | +32 | +1.6% | 2,900 |
| 2021/05/06 | 1,945 | 1,949 | 1,935 | 1,947 | +13 | +0.7% | 1,700 |
| 2021/04/30 | 1,933 | 1,934 | 1,930 | 1,934 | +15 | +0.8% | 2,300 |
| 2021/04/28 | 1,935 | 1,935 | 1,918 | 1,919 | -15 | -0.8% | 1,400 |
| 2021/04/27 | 1,935 | 1,935 | 1,902 | 1,934 | -1 | -0.1% | 1,600 |
| 2021/04/26 | 1,939 | 1,939 | 1,916 | 1,935 | +46 | +2.4% | 1,400 |
| 2021/04/23 | 1,897 | 1,897 | 1,873 | 1,889 | -8 | -0.4% | 800 |
| 2021/04/22 | 1,866 | 1,929 | 1,866 | 1,897 | +34 | +1.8% | 1,100 |
| 2021/04/21 | 1,912 | 1,929 | 1,861 | 1,863 | -62 | -3.2% | 3,800 |
| 2021/04/20 | 1,920 | 1,930 | 1,920 | 1,925 | -14 | -0.7% | 900 |
| 2021/04/19 | 1,916 | 1,940 | 1,916 | 1,939 | +23 | +1.2% | 1,600 |
| 2021/04/16 | 1,925 | 1,930 | 1,916 | 1,916 | -2 | -0.1% | 500 |
801～
850
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| 明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
| ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム
