ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/02/09 | 1,920 | 1,946 | 1,920 | 1,946 | +26 | +1.4% | 1,700 |
2022/02/08 | 1,920 | 1,920 | 1,920 | 1,920 | ±0 | ±0% | 300 |
2022/02/07 | 1,920 | 1,948 | 1,920 | 1,920 | ±0 | ±0% | 900 |
2022/02/04 | 1,942 | 1,942 | 1,900 | 1,920 | -7 | -0.4% | 1,800 |
2022/02/03 | 1,927 | 1,927 | 1,927 | 1,927 | ±0 | ±0% | 100 |
2022/02/02 | 1,920 | 1,931 | 1,920 | 1,927 | -2 | -0.1% | 1,000 |
2022/02/01 | 1,923 | 1,930 | 1,923 | 1,929 | +2 | +0.1% | 400 |
2022/01/31 | 1,938 | 1,938 | 1,911 | 1,927 | +10 | +0.5% | 900 |
2022/01/28 | 1,959 | 1,959 | 1,901 | 1,917 | -25 | -1.3% | 900 |
2022/01/27 | 1,942 | 1,942 | 1,900 | 1,942 | ±0 | ±0% | 1,100 |
2022/01/26 | 1,957 | 1,957 | 1,913 | 1,942 | +37 | +1.9% | 1,800 |
2022/01/25 | 1,969 | 1,969 | 1,900 | 1,905 | -24 | -1.2% | 6,700 |
2022/01/24 | 1,920 | 1,929 | 1,910 | 1,929 | +3 | +0.2% | 1,800 |
2022/01/21 | 1,936 | 1,936 | 1,916 | 1,926 | -16 | -0.8% | 1,500 |
2022/01/20 | 1,962 | 1,973 | 1,900 | 1,942 | -28 | -1.4% | 5,500 |
2022/01/19 | 1,968 | 1,970 | 1,963 | 1,970 | ±0 | ±0% | 1,200 |
2022/01/18 | 1,980 | 1,997 | 1,970 | 1,970 | -9 | -0.5% | 1,200 |
2022/01/17 | 1,959 | 1,980 | 1,950 | 1,979 | +9 | +0.5% | 1,900 |
2022/01/14 | 1,990 | 1,990 | 1,961 | 1,970 | -20 | -1% | 3,000 |
2022/01/13 | 2,004 | 2,020 | 1,990 | 1,990 | -21 | -1% | 1,700 |
2022/01/12 | 2,022 | 2,030 | 2,000 | 2,011 | -16 | -0.8% | 2,800 |
2022/01/11 | 2,055 | 2,056 | 2,027 | 2,027 | -27 | -1.3% | 1,800 |
2022/01/07 | 2,059 | 2,059 | 2,054 | 2,054 | -5 | -0.2% | 2,000 |
2022/01/06 | 2,059 | 2,060 | 2,055 | 2,059 | -17 | -0.8% | 1,200 |
2022/01/05 | 2,075 | 2,077 | 2,064 | 2,076 | -12 | -0.6% | 1,000 |
2022/01/04 | 2,089 | 2,089 | 2,053 | 2,088 | -1 | ±0% | 3,100 |
2021/12/30 | 2,100 | 2,100 | 2,056 | 2,089 | +20 | +1% | 1,700 |
2021/12/29 | 2,051 | 2,107 | 2,051 | 2,069 | -69 | -3.2% | 4,200 |
2021/12/28 | 2,158 | 2,160 | 2,103 | 2,138 | +30 | +1.4% | 3,500 |
2021/12/27 | 2,152 | 2,152 | 2,105 | 2,108 | -4 | -0.2% | 1,400 |
2021/12/24 | 2,160 | 2,160 | 2,112 | 2,112 | -32 | -1.5% | 1,700 |
2021/12/23 | 2,112 | 2,144 | 2,098 | 2,144 | +34 | +1.6% | 2,200 |
2021/12/22 | 2,066 | 2,111 | 2,052 | 2,110 | +36 | +1.7% | 3,200 |
2021/12/21 | 2,113 | 2,113 | 2,063 | 2,074 | -42 | -2% | 1,000 |
2021/12/20 | 2,120 | 2,120 | 2,051 | 2,116 | -4 | -0.2% | 3,800 |
2021/12/17 | 2,160 | 2,160 | 2,120 | 2,120 | -30 | -1.4% | 1,100 |
2021/12/16 | 2,170 | 2,170 | 2,135 | 2,150 | -18 | -0.8% | 2,100 |
2021/12/15 | 2,159 | 2,168 | 2,150 | 2,168 | +13 | +0.6% | 1,800 |
2021/12/14 | 2,154 | 2,155 | 2,141 | 2,155 | +2 | +0.1% | 1,900 |
2021/12/13 | 2,149 | 2,153 | 2,111 | 2,153 | +44 | +2.1% | 3,000 |
2021/12/10 | 2,150 | 2,150 | 2,107 | 2,109 | -31 | -1.4% | 2,400 |
2021/12/09 | 2,127 | 2,140 | 2,127 | 2,140 | +24 | +1.1% | 1,800 |
2021/12/08 | 2,106 | 2,125 | 2,106 | 2,116 | +14 | +0.7% | 1,000 |
2021/12/07 | 2,085 | 2,130 | 2,085 | 2,102 | +14 | +0.7% | 2,000 |
2021/12/06 | 2,079 | 2,088 | 2,079 | 2,088 | +9 | +0.4% | 600 |
2021/12/03 | 2,098 | 2,098 | 2,060 | 2,079 | +6 | +0.3% | 500 |
2021/12/02 | 2,086 | 2,086 | 2,072 | 2,073 | -25 | -1.2% | 500 |
2021/12/01 | 2,099 | 2,099 | 2,072 | 2,098 | ±0 | ±0% | 1,100 |
2021/11/30 | 2,097 | 2,098 | 2,061 | 2,098 | +36 | +1.7% | 600 |
2021/11/29 | 2,060 | 2,100 | 2,060 | 2,062 | +2 | +0.1% | 2,200 |
651~
700
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム