ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/13 | 1,940 | 1,951 | 1,940 | 1,951 | -1 | -0.1% | 1,700 |
| 2021/09/10 | 1,943 | 1,952 | 1,943 | 1,952 | +10 | +0.5% | 2,600 |
| 2021/09/09 | 1,948 | 1,952 | 1,942 | 1,942 | +1 | +0.1% | 2,100 |
| 2021/09/08 | 1,944 | 1,946 | 1,941 | 1,941 | +1 | +0.1% | 600 |
| 2021/09/07 | 1,942 | 1,942 | 1,939 | 1,940 | ±0 | ±0% | 1,200 |
| 2021/09/06 | 1,939 | 1,949 | 1,939 | 1,940 | +2 | +0.1% | 1,900 |
| 2021/09/03 | 1,931 | 1,953 | 1,931 | 1,938 | +11 | +0.6% | 500 |
| 2021/09/02 | 1,943 | 1,958 | 1,927 | 1,927 | -2 | -0.1% | 3,200 |
| 2021/09/01 | 1,960 | 1,960 | 1,921 | 1,929 | -31 | -1.6% | 2,900 |
| 2021/08/31 | 1,960 | 1,965 | 1,935 | 1,960 | +10 | +0.5% | 4,300 |
| 2021/08/30 | 1,939 | 1,950 | 1,934 | 1,950 | +28 | +1.5% | 1,600 |
| 2021/08/27 | 1,928 | 1,928 | 1,902 | 1,922 | +2 | +0.1% | 1,300 |
| 2021/08/26 | 1,924 | 1,924 | 1,910 | 1,920 | +14 | +0.7% | 600 |
| 2021/08/25 | 1,920 | 1,930 | 1,901 | 1,906 | +1 | +0.1% | 3,400 |
| 2021/08/24 | 1,904 | 1,912 | 1,904 | 1,905 | +1 | +0.1% | 1,800 |
| 2021/08/23 | 1,918 | 1,924 | 1,904 | 1,904 | -20 | -1% | 1,900 |
| 2021/08/20 | 1,937 | 1,954 | 1,922 | 1,924 | -9 | -0.5% | 5,400 |
| 2021/08/19 | 1,940 | 1,940 | 1,921 | 1,933 | -7 | -0.4% | 2,600 |
| 2021/08/18 | 1,920 | 1,940 | 1,919 | 1,940 | +21 | +1.1% | 5,300 |
| 2021/08/17 | 1,883 | 1,920 | 1,880 | 1,919 | +36 | +1.9% | 5,500 |
| 2021/08/16 | 1,870 | 1,890 | 1,864 | 1,883 | +38 | +2.1% | 13,400 |
| 2021/08/13 | 1,833 | 1,850 | 1,827 | 1,845 | -5 | -0.3% | 3,600 |
| 2021/08/12 | 1,848 | 1,850 | 1,834 | 1,850 | ±0 | ±0% | 1,600 |
| 2021/08/11 | 1,850 | 1,861 | 1,833 | 1,850 | +18 | +1% | 2,000 |
| 2021/08/10 | 1,862 | 1,864 | 1,832 | 1,832 | -32 | -1.7% | 3,200 |
| 2021/08/06 | 1,830 | 1,864 | 1,827 | 1,864 | +16 | +0.9% | 1,700 |
| 2021/08/05 | 1,848 | 1,860 | 1,841 | 1,848 | +4 | +0.2% | 1,800 |
| 2021/08/04 | 1,847 | 1,850 | 1,844 | 1,844 | +7 | +0.4% | 1,100 |
| 2021/08/03 | 1,838 | 1,860 | 1,837 | 1,837 | -6 | -0.3% | 1,900 |
| 2021/08/02 | 1,822 | 1,847 | 1,820 | 1,843 | +21 | +1.2% | 2,600 |
| 2021/07/30 | 1,829 | 1,833 | 1,822 | 1,822 | -11 | -0.6% | 600 |
| 2021/07/29 | 1,845 | 1,845 | 1,833 | 1,833 | +22 | +1.2% | 600 |
| 2021/07/28 | 1,837 | 1,837 | 1,811 | 1,811 | -2 | -0.1% | 800 |
| 2021/07/27 | 1,837 | 1,837 | 1,810 | 1,813 | +1 | +0.1% | 1,200 |
| 2021/07/26 | 1,823 | 1,829 | 1,812 | 1,812 | -11 | -0.6% | 1,500 |
| 2021/07/21 | 1,830 | 1,830 | 1,804 | 1,823 | ±0 | ±0% | 700 |
| 2021/07/20 | 1,800 | 1,830 | 1,800 | 1,823 | -3 | -0.2% | 1,800 |
| 2021/07/19 | 1,810 | 1,830 | 1,797 | 1,826 | +13 | +0.7% | 3,800 |
| 2021/07/16 | 1,824 | 1,824 | 1,813 | 1,813 | -12 | -0.7% | 600 |
| 2021/07/15 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 200 |
| 2021/07/14 | 1,809 | 1,825 | 1,809 | 1,825 | +14 | +0.8% | 1,400 |
| 2021/07/13 | 1,813 | 1,822 | 1,811 | 1,811 | -8 | -0.4% | 800 |
| 2021/07/12 | 1,824 | 1,824 | 1,816 | 1,819 | +3 | +0.2% | 700 |
| 2021/07/09 | 1,830 | 1,830 | 1,800 | 1,816 | -12 | -0.7% | 5,300 |
| 2021/07/08 | 1,847 | 1,847 | 1,827 | 1,828 | -2 | -0.1% | 1,200 |
| 2021/07/07 | 1,849 | 1,849 | 1,830 | 1,830 | -3 | -0.2% | 1,100 |
| 2021/07/06 | 1,850 | 1,850 | 1,833 | 1,833 | -16 | -0.9% | 1,100 |
| 2021/07/05 | 1,852 | 1,852 | 1,833 | 1,849 | -1 | -0.1% | 1,400 |
| 2021/07/02 | 1,857 | 1,857 | 1,838 | 1,850 | +4 | +0.2% | 900 |
| 2021/07/01 | 1,840 | 1,846 | 1,837 | 1,846 | +6 | +0.3% | 1,200 |
751～
800
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| 明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をＦＣ軸に展開。日本語学校、学童保育も手がける |
| ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
| ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム
