ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 1,870 | 1,890 | 1,864 | 1,883 | +38 | +2.1% | 13,400 |
| 2021/08/13 | 1,833 | 1,850 | 1,827 | 1,845 | -5 | -0.3% | 3,600 |
| 2021/08/12 | 1,848 | 1,850 | 1,834 | 1,850 | ±0 | ±0% | 1,600 |
| 2021/08/11 | 1,850 | 1,861 | 1,833 | 1,850 | +18 | +1% | 2,000 |
| 2021/08/10 | 1,862 | 1,864 | 1,832 | 1,832 | -32 | -1.7% | 3,200 |
| 2021/08/06 | 1,830 | 1,864 | 1,827 | 1,864 | +16 | +0.9% | 1,700 |
| 2021/08/05 | 1,848 | 1,860 | 1,841 | 1,848 | +4 | +0.2% | 1,800 |
| 2021/08/04 | 1,847 | 1,850 | 1,844 | 1,844 | +7 | +0.4% | 1,100 |
| 2021/08/03 | 1,838 | 1,860 | 1,837 | 1,837 | -6 | -0.3% | 1,900 |
| 2021/08/02 | 1,822 | 1,847 | 1,820 | 1,843 | +21 | +1.2% | 2,600 |
| 2021/07/30 | 1,829 | 1,833 | 1,822 | 1,822 | -11 | -0.6% | 600 |
| 2021/07/29 | 1,845 | 1,845 | 1,833 | 1,833 | +22 | +1.2% | 600 |
| 2021/07/28 | 1,837 | 1,837 | 1,811 | 1,811 | -2 | -0.1% | 800 |
| 2021/07/27 | 1,837 | 1,837 | 1,810 | 1,813 | +1 | +0.1% | 1,200 |
| 2021/07/26 | 1,823 | 1,829 | 1,812 | 1,812 | -11 | -0.6% | 1,500 |
| 2021/07/21 | 1,830 | 1,830 | 1,804 | 1,823 | ±0 | ±0% | 700 |
| 2021/07/20 | 1,800 | 1,830 | 1,800 | 1,823 | -3 | -0.2% | 1,800 |
| 2021/07/19 | 1,810 | 1,830 | 1,797 | 1,826 | +13 | +0.7% | 3,800 |
| 2021/07/16 | 1,824 | 1,824 | 1,813 | 1,813 | -12 | -0.7% | 600 |
| 2021/07/15 | 1,825 | 1,825 | 1,825 | 1,825 | ±0 | ±0% | 200 |
| 2021/07/14 | 1,809 | 1,825 | 1,809 | 1,825 | +14 | +0.8% | 1,400 |
| 2021/07/13 | 1,813 | 1,822 | 1,811 | 1,811 | -8 | -0.4% | 800 |
| 2021/07/12 | 1,824 | 1,824 | 1,816 | 1,819 | +3 | +0.2% | 700 |
| 2021/07/09 | 1,830 | 1,830 | 1,800 | 1,816 | -12 | -0.7% | 5,300 |
| 2021/07/08 | 1,847 | 1,847 | 1,827 | 1,828 | -2 | -0.1% | 1,200 |
| 2021/07/07 | 1,849 | 1,849 | 1,830 | 1,830 | -3 | -0.2% | 1,100 |
| 2021/07/06 | 1,850 | 1,850 | 1,833 | 1,833 | -16 | -0.9% | 1,100 |
| 2021/07/05 | 1,852 | 1,852 | 1,833 | 1,849 | -1 | -0.1% | 1,400 |
| 2021/07/02 | 1,857 | 1,857 | 1,838 | 1,850 | +4 | +0.2% | 900 |
| 2021/07/01 | 1,840 | 1,846 | 1,837 | 1,846 | +6 | +0.3% | 1,200 |
| 2021/06/30 | 1,841 | 1,843 | 1,831 | 1,840 | ±0 | ±0% | 1,200 |
| 2021/06/29 | 1,824 | 1,869 | 1,824 | 1,840 | -84 | -4.4% | 8,900 |
| 2021/06/28 | 1,905 | 1,924 | 1,891 | 1,924 | +33 | +1.7% | 6,500 |
| 2021/06/25 | 1,891 | 1,891 | 1,881 | 1,891 | +5 | +0.3% | 2,800 |
| 2021/06/24 | 1,870 | 1,886 | 1,870 | 1,886 | +1 | +0.1% | 900 |
| 2021/06/23 | 1,887 | 1,887 | 1,870 | 1,885 | -1 | -0.1% | 1,700 |
| 2021/06/22 | 1,893 | 1,893 | 1,860 | 1,886 | +25 | +1.3% | 2,400 |
| 2021/06/21 | 1,885 | 1,885 | 1,861 | 1,861 | -27 | -1.4% | 3,200 |
| 2021/06/18 | 1,900 | 1,901 | 1,888 | 1,888 | -12 | -0.6% | 2,000 |
| 2021/06/17 | 1,903 | 1,905 | 1,900 | 1,900 | -5 | -0.3% | 1,200 |
| 2021/06/16 | 1,900 | 1,905 | 1,900 | 1,905 | +6 | +0.3% | 2,300 |
| 2021/06/15 | 1,891 | 1,899 | 1,890 | 1,899 | +4 | +0.2% | 1,100 |
| 2021/06/14 | 1,900 | 1,905 | 1,885 | 1,895 | +11 | +0.6% | 1,500 |
| 2021/06/11 | 1,868 | 1,884 | 1,855 | 1,884 | +16 | +0.9% | 1,700 |
| 2021/06/10 | 1,845 | 1,868 | 1,845 | 1,868 | +23 | +1.2% | 1,900 |
| 2021/06/09 | 1,830 | 1,845 | 1,830 | 1,845 | +12 | +0.7% | 2,000 |
| 2021/06/08 | 1,837 | 1,838 | 1,829 | 1,833 | -4 | -0.2% | 1,500 |
| 2021/06/07 | 1,838 | 1,840 | 1,825 | 1,837 | +7 | +0.4% | 2,700 |
| 2021/06/04 | 1,825 | 1,837 | 1,825 | 1,830 | -7 | -0.4% | 2,700 |
| 2021/06/03 | 1,840 | 1,845 | 1,825 | 1,837 | -5 | -0.3% | 4,100 |
901～
950
件表示中 / 3174件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 420,500円 | +22.3% | +9.4% | 0.59% | 10.98倍 | 1.56倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| シイエム・シイ | 149,600円 | +12.7% | +16.3% | 3.48% | 8.14倍 | 0.95倍 |
|
技術仕様書等のマニュアル作成、マーケティング支援で有力。トヨタ中心に自動車向け６割超 |
| ＡＢホテル | 150,500円 | +3.6% | +1.6% | 1.33% | 9.20倍 | 1.87倍 |
|
愛知地盤にビジネスホテルを展開。製造業の需要が中心。運営は外部委託。東祥の事業部が独立 |
| ディーエムエス | 285,700円 | +0.3% | -17.2% | 8.26% | 19.56倍 | 0.96倍 |
|
ダイレクトメール首位、企業のＣＲＭ支援。セールスプロモーション（ＳＰ）、イベント事業進出 |
| タナベコンサル | 61,000円 | +9.9% | +48.2% | 3.93% | 21.84倍 | 1.84倍 |
|
経営コンサル大手。戦略系からＤＸ、ＨＲ、Ｍ＆Ａなど総合展開。２２年１０月純粋持株会社へ移行 |
市場注目の銘柄
チャート関連のコラム
