ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/11/18 | 1,829 | 1,830 | 1,794 | 1,794 | -26 | -1.4% | 3,300 |
2020/11/17 | 1,848 | 1,848 | 1,799 | 1,820 | -28 | -1.5% | 6,800 |
2020/11/16 | 1,843 | 1,854 | 1,830 | 1,848 | +5 | +0.3% | 1,600 |
2020/11/13 | 1,876 | 1,876 | 1,839 | 1,843 | -44 | -2.3% | 3,800 |
2020/11/12 | 1,885 | 1,887 | 1,860 | 1,887 | +12 | +0.6% | 2,600 |
2020/11/11 | 1,851 | 1,879 | 1,851 | 1,875 | +13 | +0.7% | 1,900 |
2020/11/10 | 1,866 | 1,866 | 1,840 | 1,862 | +16 | +0.9% | 2,000 |
2020/11/09 | 1,829 | 1,856 | 1,829 | 1,846 | +18 | +1% | 2,500 |
2020/11/06 | 1,829 | 1,844 | 1,827 | 1,828 | +2 | +0.1% | 900 |
2020/11/05 | 1,858 | 1,858 | 1,823 | 1,826 | -15 | -0.8% | 1,800 |
2020/11/04 | 1,839 | 1,845 | 1,839 | 1,841 | +13 | +0.7% | 600 |
2020/11/02 | 1,822 | 1,835 | 1,822 | 1,828 | +6 | +0.3% | 700 |
2020/10/30 | 1,887 | 1,889 | 1,822 | 1,822 | -58 | -3.1% | 2,700 |
2020/10/29 | 1,904 | 1,904 | 1,858 | 1,880 | +5 | +0.3% | 2,300 |
2020/10/28 | 1,882 | 1,882 | 1,851 | 1,875 | +24 | +1.3% | 3,000 |
2020/10/27 | 1,880 | 1,880 | 1,843 | 1,851 | ±0 | ±0% | 2,000 |
2020/10/26 | 1,880 | 1,880 | 1,837 | 1,851 | +31 | +1.7% | 1,600 |
2020/10/23 | 1,859 | 1,859 | 1,820 | 1,820 | +8 | +0.4% | 2,400 |
2020/10/22 | 1,820 | 1,827 | 1,812 | 1,812 | -11 | -0.6% | 1,200 |
2020/10/21 | 1,823 | 1,834 | 1,823 | 1,823 | ±0 | ±0% | 600 |
2020/10/20 | 1,840 | 1,840 | 1,823 | 1,823 | +1 | +0.1% | 700 |
2020/10/19 | 1,822 | 1,843 | 1,816 | 1,822 | ±0 | ±0% | 1,800 |
2020/10/16 | 1,856 | 1,856 | 1,822 | 1,822 | -34 | -1.8% | 1,600 |
2020/10/15 | 1,873 | 1,873 | 1,856 | 1,856 | -17 | -0.9% | 500 |
2020/10/14 | 1,894 | 1,894 | 1,822 | 1,873 | -17 | -0.9% | 3,100 |
2020/10/13 | 1,885 | 1,890 | 1,880 | 1,890 | -1 | -0.1% | 500 |
2020/10/12 | 1,889 | 1,893 | 1,871 | 1,891 | +2 | +0.1% | 1,600 |
2020/10/09 | 1,875 | 1,890 | 1,875 | 1,889 | +15 | +0.8% | 1,000 |
2020/10/08 | 1,885 | 1,887 | 1,873 | 1,874 | +4 | +0.2% | 1,700 |
2020/10/07 | 1,880 | 1,886 | 1,869 | 1,870 | +1 | +0.1% | 1,100 |
2020/10/06 | 1,880 | 1,880 | 1,866 | 1,869 | -11 | -0.6% | 1,700 |
2020/10/05 | 1,923 | 1,923 | 1,880 | 1,880 | -19 | -1% | 1,800 |
2020/10/02 | 1,929 | 1,929 | 1,891 | 1,899 | - | - | 3,100 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/09/30 | 1,907 | 1,915 | 1,898 | 1,898 | +6 | +0.3% | 4,500 |
2020/09/29 | 1,886 | 1,902 | 1,876 | 1,892 | +41 | +2.2% | 6,100 |
2020/09/28 | 1,855 | 1,855 | 1,835 | 1,851 | +19 | +1% | 2,200 |
2020/09/25 | 1,849 | 1,852 | 1,817 | 1,832 | +5 | +0.3% | 2,800 |
2020/09/24 | 1,810 | 1,850 | 1,810 | 1,827 | +17 | +0.9% | 2,400 |
2020/09/23 | 1,817 | 1,817 | 1,800 | 1,810 | -11 | -0.6% | 2,500 |
2020/09/18 | 1,811 | 1,832 | 1,811 | 1,821 | +10 | +0.6% | 1,600 |
2020/09/17 | 1,811 | 1,834 | 1,810 | 1,811 | -16 | -0.9% | 1,400 |
2020/09/16 | 1,829 | 1,846 | 1,827 | 1,827 | -2 | -0.1% | 1,300 |
2020/09/15 | 1,828 | 1,833 | 1,828 | 1,829 | +2 | +0.1% | 2,000 |
2020/09/14 | 1,842 | 1,842 | 1,825 | 1,827 | -11 | -0.6% | 1,300 |
2020/09/11 | 1,825 | 1,852 | 1,825 | 1,838 | +13 | +0.7% | 1,500 |
2020/09/10 | 1,848 | 1,860 | 1,825 | 1,825 | -21 | -1.1% | 1,300 |
2020/09/09 | 1,838 | 1,849 | 1,836 | 1,846 | -32 | -1.7% | 1,800 |
2020/09/08 | 1,886 | 1,887 | 1,846 | 1,878 | +24 | +1.3% | 1,400 |
2020/09/07 | 1,849 | 1,854 | 1,845 | 1,854 | +5 | +0.3% | 1,400 |
951~
1000
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム