ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/26 | 2,089 | 2,089 | 2,039 | 2,060 | -11 | -0.5% | 4,700 |
2021/11/25 | 2,056 | 2,078 | 2,056 | 2,071 | +1 | ±0% | 1,400 |
2021/11/24 | 2,085 | 2,107 | 2,070 | 2,070 | -36 | -1.7% | 1,100 |
2021/11/22 | 2,100 | 2,113 | 2,099 | 2,106 | +6 | +0.3% | 2,200 |
2021/11/19 | 2,109 | 2,109 | 2,075 | 2,100 | -10 | -0.5% | 1,700 |
2021/11/18 | 2,140 | 2,140 | 2,110 | 2,110 | -30 | -1.4% | 1,300 |
2021/11/17 | 2,142 | 2,143 | 2,121 | 2,140 | +14 | +0.7% | 4,300 |
2021/11/16 | 2,137 | 2,143 | 2,121 | 2,126 | +6 | +0.3% | 3,100 |
2021/11/15 | 2,140 | 2,140 | 2,099 | 2,120 | +99 | +4.9% | 11,200 |
2021/11/12 | 1,990 | 2,021 | 1,990 | 2,021 | +15 | +0.7% | 1,100 |
2021/11/11 | 2,002 | 2,006 | 1,996 | 2,006 | +8 | +0.4% | 500 |
2021/11/10 | 2,007 | 2,007 | 1,998 | 1,998 | -9 | -0.4% | 1,500 |
2021/11/09 | 2,007 | 2,018 | 2,007 | 2,007 | -3 | -0.1% | 600 |
2021/11/08 | 2,019 | 2,020 | 2,010 | 2,010 | -10 | -0.5% | 1,100 |
2021/11/05 | 2,020 | 2,030 | 2,020 | 2,020 | -7 | -0.3% | 1,100 |
2021/11/04 | 2,028 | 2,053 | 2,010 | 2,027 | -35 | -1.7% | 3,000 |
2021/11/02 | 2,034 | 2,078 | 2,034 | 2,062 | -22 | -1.1% | 2,000 |
2021/11/01 | 2,085 | 2,085 | 2,077 | 2,084 | +4 | +0.2% | 900 |
2021/10/29 | 2,100 | 2,100 | 2,073 | 2,080 | -1 | ±0% | 1,800 |
2021/10/28 | 2,100 | 2,100 | 2,081 | 2,081 | -8 | -0.4% | 2,200 |
2021/10/27 | 2,099 | 2,099 | 2,079 | 2,089 | +8 | +0.4% | 2,400 |
2021/10/26 | 2,089 | 2,089 | 2,061 | 2,081 | +27 | +1.3% | 2,700 |
2021/10/25 | 2,050 | 2,055 | 2,049 | 2,054 | +16 | +0.8% | 2,800 |
2021/10/22 | 2,017 | 2,038 | 2,017 | 2,038 | +17 | +0.8% | 1,300 |
2021/10/21 | 2,020 | 2,021 | 2,017 | 2,021 | -5 | -0.2% | 600 |
2021/10/20 | 2,032 | 2,035 | 2,018 | 2,026 | -6 | -0.3% | 1,800 |
2021/10/19 | 2,027 | 2,032 | 2,005 | 2,032 | +8 | +0.4% | 600 |
2021/10/18 | 2,020 | 2,024 | 2,015 | 2,024 | -2 | -0.1% | 500 |
2021/10/15 | 2,029 | 2,029 | 2,026 | 2,026 | -3 | -0.1% | 1,100 |
2021/10/14 | 2,021 | 2,029 | 2,020 | 2,029 | +8 | +0.4% | 1,300 |
2021/10/13 | 2,016 | 2,033 | 2,016 | 2,021 | -6 | -0.3% | 1,500 |
2021/10/12 | 2,025 | 2,028 | 2,016 | 2,027 | +2 | +0.1% | 1,100 |
2021/10/11 | 2,025 | 2,033 | 2,024 | 2,025 | +5 | +0.2% | 1,100 |
2021/10/08 | 2,035 | 2,035 | 2,020 | 2,020 | ±0 | ±0% | 800 |
2021/10/07 | 2,007 | 2,030 | 2,007 | 2,020 | +18 | +0.9% | 3,100 |
2021/10/06 | 2,020 | 2,025 | 2,002 | 2,002 | -18 | -0.9% | 2,700 |
2021/10/05 | 2,020 | 2,020 | 1,988 | 2,020 | ±0 | ±0% | 2,500 |
2021/10/04 | 2,022 | 2,028 | 2,005 | 2,020 | +4 | +0.2% | 3,500 |
2021/10/01 | 2,010 | 2,030 | 1,985 | 2,016 | +6 | +0.3% | 3,000 |
2021/09/30 | 1,990 | 2,010 | 1,973 | 2,010 | +39 | +2% | 6,700 |
2021/09/29 | 1,984 | 1,990 | 1,967 | 1,971 | -13 | -0.7% | 3,500 |
2021/09/28 | 1,983 | 1,985 | 1,966 | 1,984 | +4 | +0.2% | 1,500 |
2021/09/27 | 1,956 | 1,980 | 1,952 | 1,980 | +34 | +1.7% | 3,800 |
2021/09/24 | 1,934 | 1,950 | 1,934 | 1,946 | +12 | +0.6% | 2,400 |
2021/09/22 | 1,926 | 1,934 | 1,926 | 1,934 | -1 | -0.1% | 300 |
2021/09/21 | 1,943 | 1,943 | 1,925 | 1,935 | -9 | -0.5% | 1,400 |
2021/09/17 | 1,944 | 1,951 | 1,942 | 1,944 | ±0 | ±0% | 1,400 |
2021/09/16 | 1,951 | 1,955 | 1,944 | 1,944 | +2 | +0.1% | 1,500 |
2021/09/15 | 1,946 | 1,946 | 1,941 | 1,942 | -9 | -0.5% | 900 |
2021/09/14 | 1,952 | 1,955 | 1,951 | 1,951 | ±0 | ±0% | 1,400 |
701~
750
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム