ユニバーサル園芸社の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/05/31 | 1,956 | 1,962 | 1,956 | 1,956 | +2 | +0.1% | 2,000 |
2018/05/30 | 1,955 | 1,960 | 1,951 | 1,954 | -6 | -0.3% | 3,100 |
2018/05/29 | 1,960 | 1,964 | 1,957 | 1,960 | ±0 | ±0% | 2,300 |
2018/05/28 | 1,953 | 1,960 | 1,952 | 1,960 | +10 | +0.5% | 3,200 |
2018/05/25 | 1,948 | 1,950 | 1,948 | 1,950 | +5 | +0.3% | 2,500 |
2018/05/24 | 1,950 | 1,950 | 1,945 | 1,945 | -5 | -0.3% | 2,000 |
2018/05/23 | 1,948 | 1,953 | 1,946 | 1,950 | +2 | +0.1% | 3,000 |
2018/05/22 | 1,953 | 1,953 | 1,947 | 1,948 | -3 | -0.2% | 3,600 |
2018/05/21 | 1,950 | 1,958 | 1,950 | 1,951 | -4 | -0.2% | 4,300 |
2018/05/18 | 1,969 | 1,969 | 1,945 | 1,955 | -14 | -0.7% | 7,200 |
2018/05/17 | 1,955 | 1,969 | 1,954 | 1,969 | +19 | +1% | 3,800 |
2018/05/16 | 1,950 | 1,963 | 1,948 | 1,950 | -10 | -0.5% | 7,700 |
2018/05/15 | 1,999 | 1,999 | 1,921 | 1,960 | -130 | -6.2% | 33,500 |
2018/05/14 | 2,055 | 2,098 | 2,055 | 2,090 | +30 | +1.5% | 2,100 |
2018/05/11 | 2,066 | 2,070 | 2,055 | 2,060 | -5 | -0.2% | 2,200 |
2018/05/10 | 2,080 | 2,086 | 2,060 | 2,065 | -24 | -1.1% | 3,400 |
2018/05/09 | 2,089 | 2,089 | 2,080 | 2,089 | +9 | +0.4% | 1,600 |
2018/05/08 | 2,089 | 2,089 | 2,080 | 2,080 | -3 | -0.1% | 2,800 |
2018/05/07 | 2,080 | 2,085 | 2,071 | 2,083 | +10 | +0.5% | 2,900 |
2018/05/02 | 2,071 | 2,073 | 2,060 | 2,073 | +16 | +0.8% | 4,600 |
2018/05/01 | 2,069 | 2,069 | 2,045 | 2,057 | +19 | +0.9% | 2,900 |
2018/04/27 | 2,050 | 2,050 | 2,036 | 2,038 | +1 | ±0% | 2,000 |
2018/04/26 | 2,033 | 2,050 | 2,033 | 2,037 | +4 | +0.2% | 4,300 |
2018/04/25 | 2,030 | 2,033 | 2,027 | 2,033 | +3 | +0.1% | 1,500 |
2018/04/24 | 2,035 | 2,035 | 2,026 | 2,030 | -5 | -0.2% | 1,000 |
2018/04/23 | 2,025 | 2,036 | 2,025 | 2,035 | +13 | +0.6% | 800 |
2018/04/20 | 2,037 | 2,037 | 2,021 | 2,022 | -15 | -0.7% | 1,000 |
2018/04/19 | 2,026 | 2,037 | 2,022 | 2,037 | +13 | +0.6% | 1,500 |
2018/04/18 | 2,037 | 2,042 | 2,023 | 2,024 | +1 | ±0% | 1,300 |
2018/04/17 | 2,046 | 2,047 | 2,020 | 2,023 | -25 | -1.2% | 2,400 |
2018/04/16 | 2,049 | 2,049 | 2,030 | 2,048 | +8 | +0.4% | 1,400 |
2018/04/13 | 2,030 | 2,041 | 2,030 | 2,040 | +10 | +0.5% | 2,200 |
2018/04/12 | 2,041 | 2,041 | 2,011 | 2,030 | +20 | +1% | 2,100 |
2018/04/11 | 2,040 | 2,040 | 2,010 | 2,010 | -30 | -1.5% | 4,600 |
2018/04/10 | 2,030 | 2,044 | 2,030 | 2,040 | +10 | +0.5% | 3,300 |
2018/04/09 | 2,020 | 2,039 | 2,020 | 2,030 | +26 | +1.3% | 3,700 |
2018/04/06 | 2,019 | 2,035 | 2,003 | 2,004 | -15 | -0.7% | 4,800 |
2018/04/05 | 1,990 | 2,019 | 1,990 | 2,019 | +39 | +2% | 9,400 |
2018/04/04 | 1,959 | 1,980 | 1,957 | 1,980 | +26 | +1.3% | 3,900 |
2018/04/03 | 1,954 | 1,954 | 1,935 | 1,954 | -1 | -0.1% | 3,800 |
2018/04/02 | 1,955 | 1,955 | 1,946 | 1,955 | ±0 | ±0% | 2,600 |
2018/03/30 | 1,935 | 1,955 | 1,926 | 1,955 | +20 | +1% | 3,200 |
2018/03/29 | 1,905 | 1,935 | 1,903 | 1,935 | +35 | +1.8% | 5,700 |
2018/03/28 | 1,924 | 1,924 | 1,900 | 1,900 | +10 | +0.5% | 2,900 |
2018/03/27 | 1,899 | 1,899 | 1,887 | 1,890 | +1 | +0.1% | 1,900 |
2018/03/26 | 1,881 | 1,889 | 1,871 | 1,889 | -1 | -0.1% | 3,100 |
2018/03/23 | 1,908 | 1,912 | 1,890 | 1,890 | -27 | -1.4% | 3,500 |
2018/03/22 | 1,936 | 1,936 | 1,917 | 1,917 | -19 | -1% | 2,100 |
2018/03/20 | 1,905 | 1,936 | 1,903 | 1,936 | +1 | +0.1% | 1,400 |
2018/03/19 | 1,910 | 1,935 | 1,910 | 1,935 | +29 | +1.5% | 2,400 |
1551~
1600
件表示中 / 3044件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニバ園芸 | 375,000円 | +22.3% | +9.4% | 0.67% | 9.79倍 | 1.45倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
明光ネット | 68,700円 | +5.4% | +0.6% | 4.95% | 21.13倍 | 1.50倍 |
|
小中高向け個別指導の補習塾「明光義塾」をFC軸に展開。日本語学校、学童保育も手がける |
ファーストロジ | 79,900円 | +22.7% | +35.5% | 1.13% | 16.51倍 | 3.06倍 |
|
物件掲載数首位の投資用不動産サイト「楽待」運営。加盟不動産からのサービス利用料が柱 |
ぐるなび | 32,400円 | +9.8% | - | 0.00% | 830.77倍 | 3.80倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Gが大株主 |
いであ | 245,600円 | +3.5% | +8.7% | 3.66% | 8.35倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け8割超。健康・生命科学分野へも展開 |
市場注目の銘柄
チャート関連のコラム