ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/02 | 1,934 | 1,937 | 1,926 | 1,937 | +2 | +0.1% | 1,600 |
| 2015/12/01 | 1,885 | 1,935 | 1,880 | 1,935 | +50 | +2.7% | 1,500 |
| 2015/11/30 | 1,876 | 1,885 | 1,876 | 1,885 | +9 | +0.5% | 1,400 |
| 2015/11/27 | 1,900 | 1,900 | 1,876 | 1,876 | -2 | -0.1% | 800 |
| 2015/11/26 | 1,932 | 1,932 | 1,870 | 1,878 | -54 | -2.8% | 1,400 |
| 2015/11/25 | 1,868 | 1,932 | 1,852 | 1,932 | +99 | +5.4% | 1,500 |
| 2015/11/24 | 1,810 | 1,850 | 1,810 | 1,833 | +63 | +3.6% | 4,900 |
| 2015/11/20 | 1,770 | 1,770 | 1,769 | 1,770 | ±0 | ±0% | 500 |
| 2015/11/19 | 1,780 | 1,800 | 1,732 | 1,770 | ±0 | ±0% | 4,200 |
| 2015/11/18 | 1,778 | 1,785 | 1,770 | 1,770 | -10 | -0.6% | 900 |
| 2015/11/17 | 1,750 | 1,780 | 1,749 | 1,780 | +59 | +3.4% | 1,100 |
| 2015/11/16 | 1,712 | 1,728 | 1,712 | 1,721 | +9 | +0.5% | 1,300 |
| 2015/11/13 | 1,700 | 1,717 | 1,691 | 1,712 | +24 | +1.4% | 3,300 |
| 2015/11/12 | 1,685 | 1,695 | 1,681 | 1,688 | +8 | +0.5% | 500 |
| 2015/11/11 | 1,680 | 1,680 | 1,680 | 1,680 | ±0 | ±0% | 500 |
| 2015/11/10 | 1,674 | 1,700 | 1,671 | 1,680 | ±0 | ±0% | 1,200 |
| 2015/11/09 | 1,673 | 1,714 | 1,673 | 1,680 | -20 | -1.2% | 800 |
| 2015/11/06 | 1,670 | 1,700 | 1,670 | 1,700 | +30 | +1.8% | 400 |
| 2015/11/05 | 1,677 | 1,695 | 1,662 | 1,670 | ±0 | ±0% | 1,200 |
| 2015/11/04 | 1,690 | 1,690 | 1,670 | 1,670 | +20 | +1.2% | 2,100 |
| 2015/11/02 | 1,710 | 1,711 | 1,630 | 1,650 | -55 | -3.2% | 1,700 |
| 2015/10/30 | 1,685 | 1,725 | 1,685 | 1,705 | -20 | -1.2% | 2,500 |
| 2015/10/29 | 1,770 | 1,772 | 1,725 | 1,725 | -25 | -1.4% | 2,100 |
| 2015/10/28 | 1,780 | 1,780 | 1,750 | 1,750 | +25 | +1.4% | 1,200 |
| 2015/10/27 | 1,749 | 1,749 | 1,712 | 1,725 | +25 | +1.5% | 1,500 |
| 2015/10/26 | 1,698 | 1,700 | 1,683 | 1,700 | +20 | +1.2% | 1,900 |
| 2015/10/23 | 1,688 | 1,688 | 1,666 | 1,680 | +6 | +0.4% | 1,700 |
| 2015/10/22 | 1,678 | 1,678 | 1,674 | 1,674 | ±0 | ±0% | 200 |
| 2015/10/21 | 1,686 | 1,686 | 1,666 | 1,674 | +4 | +0.2% | 500 |
| 2015/10/20 | 1,666 | 1,670 | 1,665 | 1,670 | ±0 | ±0% | 600 |
| 2015/10/19 | 1,688 | 1,688 | 1,670 | 1,670 | +3 | +0.2% | 1,000 |
| 2015/10/16 | 1,672 | 1,672 | 1,667 | 1,667 | +22 | +1.3% | 500 |
| 2015/10/15 | 1,660 | 1,660 | 1,644 | 1,645 | -19 | -1.1% | 600 |
| 2015/10/14 | 1,660 | 1,664 | 1,656 | 1,664 | +4 | +0.2% | 1,400 |
| 2015/10/13 | 1,672 | 1,672 | 1,652 | 1,660 | +20 | +1.2% | 700 |
| 2015/10/09 | 1,674 | 1,674 | 1,634 | 1,640 | +10 | +0.6% | 2,300 |
| 2015/10/08 | 1,610 | 1,630 | 1,610 | 1,630 | -20 | -1.2% | 600 |
| 2015/10/07 | 1,570 | 1,650 | 1,570 | 1,650 | +74 | +4.7% | 900 |
| 2015/10/06 | 1,587 | 1,590 | 1,576 | 1,576 | +10 | +0.6% | 1,200 |
| 2015/10/05 | 1,562 | 1,566 | 1,561 | 1,566 | +10 | +0.6% | 400 |
| 2015/10/02 | 1,542 | 1,556 | 1,542 | 1,556 | -21 | -1.3% | 500 |
| 2015/10/01 | 1,577 | 1,577 | 1,577 | 1,577 | +33 | +2.1% | 700 |
| 2015/09/30 | 1,539 | 1,544 | 1,539 | 1,544 | +40 | +2.7% | 500 |
| 2015/09/29 | 1,570 | 1,570 | 1,501 | 1,504 | -56 | -3.6% | 3,700 |
| 2015/09/28 | 1,558 | 1,560 | 1,542 | 1,560 | +41 | +2.7% | 1,100 |
| 2015/09/25 | 1,522 | 1,540 | 1,517 | 1,519 | -2 | -0.1% | 2,700 |
| 2015/09/24 | 1,560 | 1,560 | 1,521 | 1,521 | -20 | -1.3% | 800 |
| 2015/09/18 | 1,538 | 1,560 | 1,538 | 1,541 | -4 | -0.3% | 500 |
| 2015/09/17 | 1,549 | 1,560 | 1,539 | 1,545 | -4 | -0.3% | 900 |
| 2015/09/16 | 1,551 | 1,566 | 1,549 | 1,549 | ±0 | ±0% | 1,500 |
2101～
2150
件表示中 / 2983件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 338,000円 | +25.5% | +5.7% | 0.71% | 10.39倍 | 1.43倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＴＯＷ | 35,300円 | +46.9% | +65.5% | 3.97% | 11.32倍 | 1.59倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| アドウェイズ | 40,700円 | +5.0% | -23.8% | 0.88% | 27.43倍 | 1.12倍 |
|
アフィリエイト（成果報酬型）広告で国内大手。広告配信システム「ＵＮＩＣＯＲＮ」育成中 |
| 日本スキー | 105,600円 | +13.1% | +39.3% | 0.95% | 14.59倍 | 2.66倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
| オープンＧ | 27,000円 | +16.8% | +116.7% | 0.00% | 45.61倍 | 1.41倍 |
|
ＲＰＡツール「ビズロボ」と医療系など人材軸の成果報酬型広告が柱。法務等のＳａａＳ育成中 |
市場注目の銘柄
チャート関連のコラム
