ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/15 | 1,564 | 1,565 | 1,535 | 1,549 | +18 | +1.2% | 2,600 |
| 2015/09/14 | 1,521 | 1,540 | 1,521 | 1,531 | +14 | +0.9% | 3,400 |
| 2015/09/11 | 1,525 | 1,543 | 1,513 | 1,517 | +5 | +0.3% | 3,100 |
| 2015/09/10 | 1,516 | 1,525 | 1,508 | 1,512 | -13 | -0.9% | 1,500 |
| 2015/09/09 | 1,520 | 1,546 | 1,503 | 1,525 | +25 | +1.7% | 4,100 |
| 2015/09/08 | 1,500 | 1,505 | 1,500 | 1,500 | ±0 | ±0% | 5,400 |
| 2015/09/07 | 1,500 | 1,513 | 1,500 | 1,500 | -20 | -1.3% | 12,300 |
| 2015/09/04 | 1,565 | 1,570 | 1,520 | 1,520 | -49 | -3.1% | 6,500 |
| 2015/09/03 | 1,541 | 1,569 | 1,541 | 1,569 | +35 | +2.3% | 400 |
| 2015/09/02 | 1,550 | 1,560 | 1,530 | 1,534 | -20 | -1.3% | 3,900 |
| 2015/09/01 | 1,623 | 1,625 | 1,554 | 1,554 | -68 | -4.2% | 6,400 |
| 2015/08/31 | 1,621 | 1,630 | 1,610 | 1,622 | +41 | +2.6% | 3,500 |
| 2015/08/28 | 1,588 | 1,620 | 1,550 | 1,581 | +36 | +2.3% | 6,100 |
| 2015/08/27 | 1,520 | 1,560 | 1,520 | 1,545 | +45 | +3% | 8,200 |
| 2015/08/26 | 1,480 | 1,533 | 1,480 | 1,500 | +30 | +2% | 12,000 |
| 2015/08/25 | 1,540 | 1,600 | 1,460 | 1,470 | -85 | -5.5% | 22,500 |
| 2015/08/24 | 1,725 | 1,725 | 1,550 | 1,555 | -185 | -10.6% | 23,900 |
| 2015/08/21 | 1,811 | 1,811 | 1,700 | 1,740 | -91 | -5% | 9,900 |
| 2015/08/20 | 1,835 | 1,850 | 1,831 | 1,831 | -9 | -0.5% | 500 |
| 2015/08/19 | 1,874 | 1,875 | 1,840 | 1,840 | -34 | -1.8% | 1,400 |
| 2015/08/18 | 1,837 | 1,874 | 1,835 | 1,874 | +16 | +0.9% | 2,700 |
| 2015/08/17 | 1,890 | 1,890 | 1,840 | 1,858 | -34 | -1.8% | 2,400 |
| 2015/08/14 | 1,861 | 1,900 | 1,860 | 1,892 | -44 | -2.3% | 3,700 |
| 2015/08/13 | 1,899 | 2,000 | 1,899 | 1,936 | +36 | +1.9% | 3,000 |
| 2015/08/12 | 1,875 | 1,900 | 1,875 | 1,900 | +20 | +1.1% | 2,400 |
| 2015/08/11 | 1,891 | 1,900 | 1,860 | 1,880 | -11 | -0.6% | 4,500 |
| 2015/08/10 | 1,885 | 1,901 | 1,885 | 1,891 | +11 | +0.6% | 2,000 |
| 2015/08/07 | 1,930 | 1,939 | 1,864 | 1,880 | -50 | -2.6% | 4,200 |
| 2015/08/06 | 1,910 | 1,938 | 1,910 | 1,930 | -19 | -1% | 1,100 |
| 2015/08/05 | 1,949 | 1,949 | 1,949 | 1,949 | +29 | +1.5% | 100 |
| 2015/08/04 | 1,910 | 1,920 | 1,910 | 1,920 | -9 | -0.5% | 1,000 |
| 2015/08/03 | 1,900 | 1,929 | 1,900 | 1,929 | +12 | +0.6% | 1,400 |
| 2015/07/31 | 1,930 | 1,930 | 1,904 | 1,917 | -16 | -0.8% | 600 |
| 2015/07/30 | 1,933 | 1,933 | 1,933 | 1,933 | ±0 | ±0% | 300 |
| 2015/07/29 | 1,930 | 1,933 | 1,930 | 1,933 | +29 | +1.5% | 400 |
| 2015/07/28 | 1,856 | 1,904 | 1,853 | 1,904 | -32 | -1.7% | 5,200 |
| 2015/07/27 | 1,967 | 1,967 | 1,936 | 1,936 | -19 | -1% | 500 |
| 2015/07/24 | 1,956 | 1,956 | 1,952 | 1,955 | +11 | +0.6% | 600 |
| 2015/07/23 | 1,971 | 1,981 | 1,913 | 1,944 | -56 | -2.8% | 2,000 |
| 2015/07/22 | 2,027 | 2,027 | 1,976 | 2,000 | +10 | +0.5% | 1,200 |
| 2015/07/21 | 1,968 | 1,990 | 1,950 | 1,990 | - | - | 1,400 |
| 2015/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/07/16 | 1,930 | 1,945 | 1,930 | 1,945 | +15 | +0.8% | 900 |
| 2015/07/15 | 1,919 | 1,930 | 1,900 | 1,930 | +15 | +0.8% | 1,800 |
| 2015/07/14 | 1,919 | 1,919 | 1,905 | 1,915 | +44 | +2.4% | 900 |
| 2015/07/13 | 1,904 | 1,910 | 1,871 | 1,871 | +36 | +2% | 1,800 |
| 2015/07/10 | 1,920 | 1,920 | 1,830 | 1,835 | -45 | -2.4% | 5,700 |
| 2015/07/09 | 1,880 | 1,920 | 1,771 | 1,880 | -40 | -2.1% | 6,000 |
| 2015/07/08 | 2,000 | 2,002 | 1,920 | 1,920 | -80 | -4% | 6,300 |
| 2015/07/07 | 2,027 | 2,027 | 2,000 | 2,000 | -9 | -0.4% | 2,600 |
2151～
2200
件表示中 / 2983件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 338,000円 | +25.5% | +5.7% | 0.71% | 10.39倍 | 1.43倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＴＯＷ | 35,300円 | +46.9% | +65.5% | 3.97% | 11.32倍 | 1.59倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| アドウェイズ | 40,700円 | +5.0% | -23.8% | 0.88% | 27.43倍 | 1.12倍 |
|
アフィリエイト（成果報酬型）広告で国内大手。広告配信システム「ＵＮＩＣＯＲＮ」育成中 |
| 日本スキー | 105,600円 | +13.1% | +39.3% | 0.95% | 14.59倍 | 2.66倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
| オープンＧ | 27,000円 | +16.8% | +116.7% | 0.00% | 45.61倍 | 1.41倍 |
|
ＲＰＡツール「ビズロボ」と医療系など人材軸の成果報酬型広告が柱。法務等のＳａａＳ育成中 |
市場注目の銘柄
チャート関連のコラム
