ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/06 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 300 |
| 2015/02/05 | 3,710 | 3,710 | 3,710 | 3,710 | +10 | +0.3% | 100 |
| 2015/02/04 | 3,700 | 3,705 | 3,700 | 3,700 | -5 | -0.1% | 1,300 |
| 2015/02/03 | 3,750 | 3,750 | 3,705 | 3,705 | -5 | -0.1% | 200 |
| 2015/02/02 | 3,715 | 3,745 | 3,710 | 3,710 | -10 | -0.3% | 400 |
| 2015/01/30 | 3,720 | 3,720 | 3,720 | 3,720 | ±0 | ±0% | 900 |
| 2015/01/29 | 3,715 | 3,720 | 3,715 | 3,720 | -45 | -1.2% | 400 |
| 2015/01/28 | 3,765 | 3,765 | 3,765 | 3,765 | +40 | +1.1% | 300 |
| 2015/01/27 | 3,770 | 3,770 | 3,725 | 3,725 | -45 | -1.2% | 400 |
| 2015/01/26 | 3,770 | 3,770 | 3,770 | 3,770 | +25 | +0.7% | 200 |
| 2015/01/23 | 3,800 | 3,800 | 3,725 | 3,745 | -30 | -0.8% | 1,100 |
| 2015/01/22 | 3,725 | 3,775 | 3,725 | 3,775 | +40 | +1.1% | 400 |
| 2015/01/21 | 3,820 | 3,820 | 3,735 | 3,735 | +10 | +0.3% | 600 |
| 2015/01/20 | 3,670 | 3,725 | 3,670 | 3,725 | +55 | +1.5% | 300 |
| 2015/01/19 | 3,760 | 3,760 | 3,600 | 3,670 | -95 | -2.5% | 800 |
| 2015/01/16 | 3,740 | 3,765 | 3,740 | 3,765 | -35 | -0.9% | 300 |
| 2015/01/15 | 3,600 | 3,800 | 3,600 | 3,800 | +195 | +5.4% | 2,100 |
| 2015/01/14 | 3,670 | 3,670 | 3,605 | 3,605 | -45 | -1.2% | 800 |
| 2015/01/13 | 3,705 | 3,705 | 3,650 | 3,650 | -70 | -1.9% | 1,800 |
| 2015/01/09 | 3,730 | 3,765 | 3,720 | 3,720 | -45 | -1.2% | 400 |
| 2015/01/08 | 3,760 | 3,765 | 3,740 | 3,765 | +5 | +0.1% | 600 |
| 2015/01/07 | 3,710 | 3,765 | 3,700 | 3,760 | +35 | +0.9% | 1,100 |
| 2015/01/06 | 3,770 | 3,770 | 3,700 | 3,725 | -45 | -1.2% | 3,200 |
| 2015/01/05 | 3,750 | 3,810 | 3,750 | 3,770 | +120 | +3.3% | 1,700 |
| 2014/12/30 | 3,775 | 3,775 | 3,625 | 3,650 | -10 | -0.3% | 500 |
| 2014/12/29 | 3,645 | 3,735 | 3,645 | 3,660 | +45 | +1.2% | 800 |
| 2014/12/26 | 3,740 | 3,940 | 3,595 | 3,615 | -125 | -3.3% | 2,900 |
| 2014/12/25 | 3,700 | 3,740 | 3,635 | 3,740 | +140 | +3.9% | 3,000 |
| 2014/12/24 | 3,590 | 3,695 | 3,535 | 3,600 | +115 | +3.3% | 3,700 |
| 2014/12/22 | 3,350 | 3,485 | 3,350 | 3,485 | +205 | +6.3% | 4,400 |
| 2014/12/19 | 3,260 | 3,300 | 3,260 | 3,280 | +50 | +1.5% | 1,600 |
| 2014/12/18 | 3,240 | 3,240 | 3,230 | 3,230 | +70 | +2.2% | 200 |
| 2014/12/17 | 3,160 | 3,160 | 3,160 | 3,160 | -70 | -2.2% | 100 |
| 2014/12/16 | 3,300 | 3,300 | 3,230 | 3,230 | -30 | -0.9% | 1,300 |
| 2014/12/15 | 3,200 | 3,300 | 3,200 | 3,260 | +65 | +2% | 1,400 |
| 2014/12/12 | 3,195 | 3,195 | 3,150 | 3,195 | +55 | +1.8% | 700 |
| 2014/12/11 | 3,160 | 3,160 | 3,130 | 3,140 | -15 | -0.5% | 500 |
| 2014/12/10 | 3,170 | 3,180 | 3,100 | 3,155 | -35 | -1.1% | 3,500 |
| 2014/12/09 | 3,185 | 3,210 | 3,185 | 3,190 | -20 | -0.6% | 700 |
| 2014/12/08 | 3,215 | 3,215 | 3,210 | 3,210 | -10 | -0.3% | 300 |
| 2014/12/05 | 3,220 | 3,220 | 3,220 | 3,220 | ±0 | ±0% | 200 |
| 2014/12/04 | 3,215 | 3,220 | 3,180 | 3,220 | +5 | +0.2% | 600 |
| 2014/12/03 | 3,220 | 3,220 | 3,215 | 3,215 | +5 | +0.2% | 1,400 |
| 2014/12/02 | 3,210 | 3,210 | 3,200 | 3,210 | ±0 | ±0% | 600 |
| 2014/12/01 | 3,210 | 3,210 | 3,210 | 3,210 | ±0 | ±0% | 400 |
| 2014/11/28 | 3,250 | 3,330 | 3,210 | 3,210 | +10 | +0.3% | 2,900 |
| 2014/11/27 | 3,210 | 3,210 | 3,155 | 3,200 | -10 | -0.3% | 1,500 |
| 2014/11/26 | 3,175 | 3,250 | 3,175 | 3,210 | +35 | +1.1% | 2,300 |
| 2014/11/25 | 3,245 | 3,245 | 3,175 | 3,175 | -75 | -2.3% | 1,500 |
| 2014/11/21 | 3,160 | 3,280 | 3,160 | 3,250 | +130 | +4.2% | 2,600 |
2301～
2350
件表示中 / 2982件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 338,000円 | +25.5% | +5.7% | 0.71% | 10.39倍 | 1.43倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＴＯＷ | 35,400円 | +46.9% | +65.5% | 3.95% | 11.35倍 | 1.59倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| アドウェイズ | 41,100円 | +5.0% | -23.8% | 0.87% | 27.70倍 | 1.13倍 |
|
アフィリエイト（成果報酬型）広告で国内大手。広告配信システム「ＵＮＩＣＯＲＮ」育成中 |
| ステムセル研 | 165,000円 | +20.9% | +43.9% | 1.52% | 33.81倍 | 6.28倍 |
|
臍帯血の処理・保管の細胞バンク事業で国内民間市場ほぼ独占。臍帯保管や新規事業に展開図る |
| 日本スキー | 105,500円 | +13.1% | +39.3% | 0.95% | 14.58倍 | 2.66倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
市場注目の銘柄
チャート関連のコラム
