ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/20 | 3,615 | 3,615 | 3,615 | 3,615 | -70 | -1.9% | 300 |
| 2015/04/17 | 3,635 | 3,685 | 3,635 | 3,685 | -15 | -0.4% | 300 |
| 2015/04/16 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 100 |
| 2015/04/15 | 3,700 | 3,700 | 3,700 | 3,700 | +5 | +0.1% | 100 |
| 2015/04/14 | 3,750 | 3,750 | 3,680 | 3,695 | -55 | -1.5% | 300 |
| 2015/04/13 | 3,680 | 3,750 | 3,680 | 3,750 | +120 | +3.3% | 1,100 |
| 2015/04/10 | 3,720 | 3,720 | 3,630 | 3,630 | - | - | 300 |
| 2015/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/08 | 3,720 | 3,720 | 3,720 | 3,720 | +5 | +0.1% | 100 |
| 2015/04/07 | 3,715 | 3,715 | 3,715 | 3,715 | +10 | +0.3% | 100 |
| 2015/04/06 | 3,720 | 3,720 | 3,700 | 3,705 | -40 | -1.1% | 300 |
| 2015/04/03 | 3,745 | 3,745 | 3,745 | 3,745 | - | - | 500 |
| 2015/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/31 | 3,740 | 3,740 | 3,740 | 3,740 | ±0 | ±0% | 100 |
| 2015/03/30 | 3,745 | 3,745 | 3,740 | 3,740 | +80 | +2.2% | 200 |
| 2015/03/27 | 3,700 | 3,710 | 3,660 | 3,660 | -25 | -0.7% | 500 |
| 2015/03/26 | 3,685 | 3,685 | 3,685 | 3,685 | ±0 | ±0% | 1,500 |
| 2015/03/25 | 3,685 | 3,685 | 3,685 | 3,685 | +85 | +2.4% | 700 |
| 2015/03/24 | 3,505 | 3,605 | 3,505 | 3,600 | +25 | +0.7% | 700 |
| 2015/03/23 | 3,585 | 3,585 | 3,500 | 3,575 | -10 | -0.3% | 1,500 |
| 2015/03/20 | 3,625 | 3,625 | 3,530 | 3,585 | -40 | -1.1% | 3,300 |
| 2015/03/19 | 3,665 | 3,665 | 3,625 | 3,625 | -45 | -1.2% | 1,300 |
| 2015/03/18 | 3,670 | 3,670 | 3,670 | 3,670 | +20 | +0.5% | 100 |
| 2015/03/17 | 3,680 | 3,680 | 3,650 | 3,650 | -120 | -3.2% | 300 |
| 2015/03/16 | 3,680 | 3,770 | 3,680 | 3,770 | +90 | +2.4% | 1,000 |
| 2015/03/13 | 3,700 | 3,700 | 3,680 | 3,680 | -90 | -2.4% | 200 |
| 2015/03/12 | 3,710 | 3,770 | 3,710 | 3,770 | ±0 | ±0% | 300 |
| 2015/03/11 | 3,780 | 3,780 | 3,770 | 3,770 | +40 | +1.1% | 200 |
| 2015/03/10 | 3,720 | 3,730 | 3,720 | 3,730 | +30 | +0.8% | 300 |
| 2015/03/09 | 3,685 | 3,700 | 3,685 | 3,700 | ±0 | ±0% | 300 |
| 2015/03/06 | 3,700 | 3,705 | 3,700 | 3,700 | +10 | +0.3% | 500 |
| 2015/03/05 | 3,730 | 3,730 | 3,690 | 3,690 | -20 | -0.5% | 1,600 |
| 2015/03/04 | 3,705 | 3,710 | 3,685 | 3,710 | ±0 | ±0% | 1,600 |
| 2015/03/03 | 3,790 | 3,790 | 3,710 | 3,710 | -60 | -1.6% | 300 |
| 2015/03/02 | 3,795 | 3,830 | 3,770 | 3,770 | +35 | +0.9% | 1,200 |
| 2015/02/27 | 3,685 | 3,735 | 3,680 | 3,735 | +50 | +1.4% | 600 |
| 2015/02/26 | 3,710 | 3,710 | 3,670 | 3,685 | -25 | -0.7% | 700 |
| 2015/02/25 | 3,675 | 3,710 | 3,620 | 3,710 | +5 | +0.1% | 4,300 |
| 2015/02/24 | 3,705 | 3,705 | 3,705 | 3,705 | - | - | 100 |
| 2015/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/20 | 3,775 | 3,775 | 3,705 | 3,705 | -70 | -1.9% | 200 |
| 2015/02/19 | 3,780 | 3,780 | 3,775 | 3,775 | +65 | +1.8% | 400 |
| 2015/02/18 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 300 |
| 2015/02/17 | 3,705 | 3,710 | 3,705 | 3,710 | ±0 | ±0% | 200 |
| 2015/02/16 | 3,750 | 3,750 | 3,710 | 3,710 | -10 | -0.3% | 300 |
| 2015/02/13 | 3,700 | 3,740 | 3,700 | 3,720 | -10 | -0.3% | 1,000 |
| 2015/02/12 | 3,750 | 3,770 | 3,730 | 3,730 | - | - | 500 |
| 2015/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/09 | 3,720 | 3,720 | 3,710 | 3,710 | ±0 | ±0% | 200 |
2251～
2300
件表示中 / 2982件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 338,000円 | +25.5% | +5.7% | 0.71% | 10.39倍 | 1.43倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＴＯＷ | 35,400円 | +46.9% | +65.5% | 3.95% | 11.35倍 | 1.59倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| アドウェイズ | 41,100円 | +5.0% | -23.8% | 0.87% | 27.70倍 | 1.13倍 |
|
アフィリエイト（成果報酬型）広告で国内大手。広告配信システム「ＵＮＩＣＯＲＮ」育成中 |
| ステムセル研 | 165,000円 | +20.9% | +43.9% | 1.52% | 33.81倍 | 6.28倍 |
|
臍帯血の処理・保管の細胞バンク事業で国内民間市場ほぼ独占。臍帯保管や新規事業に展開図る |
| 日本スキー | 105,500円 | +13.1% | +39.3% | 0.95% | 14.58倍 | 2.66倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
市場注目の銘柄
チャート関連のコラム
