ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 2,012 | 2,040 | 2,000 | 2,009 | -3 | -0.1% | 3,800 |
| 2015/07/03 | 2,047 | 2,055 | 1,985 | 2,012 | +14 | +0.7% | 2,800 |
| 2015/07/02 | 2,049 | 2,049 | 1,998 | 1,998 | +3 | +0.2% | 1,300 |
| 2015/07/01 | 2,065 | 2,065 | 1,995 | 1,995 | +28 | +1.4% | 4,300 |
| 2015/06/30 | 1,945 | 1,967 | 1,944 | 1,967 | +24 | +1.2% | 2,200 |
| 2015/06/29 | 1,920 | 1,961 | 1,907 | 1,943 | -67 | -3.3% | 2,800 |
| 2015/06/26 | 1,995 | 2,060 | 1,980 | 2,010 | -2,090 | -51% | 3,600 |
| 2015/06/25 | 4,090 | 4,125 | 4,085 | 4,100 | +45 | +1.1% | 2,000 |
| 2015/06/24 | 4,010 | 4,075 | 4,010 | 4,055 | +45 | +1.1% | 1,300 |
| 2015/06/23 | 4,050 | 4,050 | 4,005 | 4,010 | +20 | +0.5% | 700 |
| 2015/06/22 | 4,050 | 4,075 | 3,990 | 3,990 | - | - | 1,600 |
| 2015/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/18 | 4,135 | 4,135 | 4,050 | 4,050 | -30 | -0.7% | 1,400 |
| 2015/06/17 | 4,095 | 4,095 | 4,020 | 4,080 | +30 | +0.7% | 700 |
| 2015/06/16 | 4,140 | 4,140 | 4,050 | 4,050 | -50 | -1.2% | 900 |
| 2015/06/15 | 3,930 | 4,100 | 3,930 | 4,100 | +170 | +4.3% | 3,700 |
| 2015/06/12 | 3,975 | 3,975 | 3,930 | 3,930 | -45 | -1.1% | 800 |
| 2015/06/11 | 3,920 | 3,975 | 3,920 | 3,975 | +5 | +0.1% | 800 |
| 2015/06/10 | 3,960 | 3,970 | 3,935 | 3,970 | +5 | +0.1% | 800 |
| 2015/06/09 | 3,930 | 3,965 | 3,925 | 3,965 | +5 | +0.1% | 1,000 |
| 2015/06/08 | 3,945 | 3,970 | 3,920 | 3,960 | +10 | +0.3% | 2,600 |
| 2015/06/05 | 3,990 | 3,990 | 3,950 | 3,950 | -40 | -1% | 1,000 |
| 2015/06/04 | 3,980 | 3,990 | 3,950 | 3,990 | +20 | +0.5% | 1,100 |
| 2015/06/03 | 3,950 | 3,975 | 3,950 | 3,970 | +20 | +0.5% | 1,600 |
| 2015/06/02 | 4,020 | 4,035 | 3,950 | 3,950 | -75 | -1.9% | 1,400 |
| 2015/06/01 | 3,980 | 4,025 | 3,970 | 4,025 | +35 | +0.9% | 300 |
| 2015/05/29 | 3,990 | 3,990 | 3,990 | 3,990 | -60 | -1.5% | 300 |
| 2015/05/28 | 4,160 | 4,160 | 3,990 | 4,050 | -50 | -1.2% | 2,300 |
| 2015/05/27 | 4,090 | 4,180 | 4,090 | 4,100 | ±0 | ±0% | 1,700 |
| 2015/05/26 | 4,050 | 4,140 | 4,050 | 4,100 | +50 | +1.2% | 1,400 |
| 2015/05/25 | 4,060 | 4,060 | 4,015 | 4,050 | +40 | +1% | 1,200 |
| 2015/05/22 | 4,005 | 4,015 | 3,980 | 4,010 | -35 | -0.9% | 1,200 |
| 2015/05/21 | 3,980 | 4,045 | 3,960 | 4,045 | +50 | +1.3% | 1,500 |
| 2015/05/20 | 4,100 | 4,145 | 3,960 | 3,995 | +55 | +1.4% | 3,000 |
| 2015/05/19 | 3,825 | 4,140 | 3,825 | 3,940 | +100 | +2.6% | 6,000 |
| 2015/05/18 | 3,760 | 3,850 | 3,760 | 3,840 | +160 | +4.3% | 4,900 |
| 2015/05/15 | 3,775 | 3,775 | 3,600 | 3,680 | -205 | -5.3% | 7,000 |
| 2015/05/14 | 3,915 | 3,915 | 3,885 | 3,885 | -30 | -0.8% | 400 |
| 2015/05/13 | 3,910 | 4,000 | 3,910 | 3,915 | +10 | +0.3% | 1,800 |
| 2015/05/12 | 3,860 | 3,945 | 3,860 | 3,905 | +10 | +0.3% | 1,200 |
| 2015/05/11 | 3,875 | 3,895 | 3,830 | 3,895 | +90 | +2.4% | 1,500 |
| 2015/05/08 | 3,780 | 3,805 | 3,775 | 3,805 | +45 | +1.2% | 400 |
| 2015/05/07 | 3,810 | 3,845 | 3,760 | 3,760 | -5 | -0.1% | 800 |
| 2015/05/01 | 3,745 | 3,765 | 3,710 | 3,765 | +10 | +0.3% | 1,400 |
| 2015/04/30 | 3,760 | 3,760 | 3,730 | 3,755 | +15 | +0.4% | 1,100 |
| 2015/04/28 | 3,825 | 3,825 | 3,735 | 3,740 | -85 | -2.2% | 2,400 |
| 2015/04/27 | 4,010 | 4,010 | 3,825 | 3,825 | +25 | +0.7% | 2,900 |
| 2015/04/24 | 3,780 | 3,880 | 3,720 | 3,800 | -400 | -9.5% | 17,400 |
| 2015/04/23 | 3,720 | 4,250 | 3,675 | 4,200 | +595 | +16.5% | 26,600 |
| 2015/04/22 | 3,600 | 3,640 | 3,600 | 3,605 | +5 | +0.1% | 700 |
2201～
2250
件表示中 / 2983件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 338,000円 | +25.5% | +5.7% | 0.71% | 10.39倍 | 1.43倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＴＯＷ | 35,300円 | +46.9% | +65.5% | 3.97% | 11.32倍 | 1.59倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| アドウェイズ | 40,700円 | +5.0% | -23.8% | 0.88% | 27.43倍 | 1.12倍 |
|
アフィリエイト（成果報酬型）広告で国内大手。広告配信システム「ＵＮＩＣＯＲＮ」育成中 |
| 日本スキー | 105,600円 | +13.1% | +39.3% | 0.95% | 14.59倍 | 2.66倍 |
|
日本駐車場開発の子会社。白馬八方尾根など国内有名スキー場を運営。夏場の収入増に取り組む |
| オープンＧ | 27,000円 | +16.8% | +116.7% | 0.00% | 45.61倍 | 1.41倍 |
|
ＲＰＡツール「ビズロボ」と医療系など人材軸の成果報酬型広告が柱。法務等のＳａａＳ育成中 |
市場注目の銘柄
チャート関連のコラム
