ユニバーサル園芸社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/10/23 | 1,699 | 1,700 | 1,698 | 1,698 | -1 | -0.1% | 6,100 |
| 2012/10/22 | 1,700 | 1,700 | 1,699 | 1,699 | -1 | -0.1% | 900 |
| 2012/10/19 | 1,691 | 1,708 | 1,691 | 1,700 | +3 | +0.2% | 2,800 |
| 2012/10/18 | 1,687 | 1,697 | 1,686 | 1,697 | +12 | +0.7% | 2,000 |
| 2012/10/17 | 1,682 | 1,700 | 1,682 | 1,685 | -5 | -0.3% | 1,000 |
| 2012/10/16 | 1,700 | 1,700 | 1,684 | 1,690 | -10 | -0.6% | 2,000 |
| 2012/10/15 | 1,700 | 1,724 | 1,700 | 1,700 | ±0 | ±0% | 1,700 |
| 2012/10/12 | 1,701 | 1,710 | 1,691 | 1,700 | -45 | -2.6% | 7,100 |
| 2012/10/11 | 1,700 | 1,769 | 1,700 | 1,745 | +20 | +1.2% | 1,500 |
| 2012/10/10 | 1,725 | 1,725 | 1,725 | 1,725 | +11 | +0.6% | 100 |
| 2012/10/09 | 1,690 | 1,714 | 1,690 | 1,714 | +24 | +1.4% | 2,000 |
| 2012/10/05 | 1,700 | 1,714 | 1,690 | 1,690 | -10 | -0.6% | 800 |
| 2012/10/04 | 1,700 | 1,705 | 1,700 | 1,700 | -20 | -1.2% | 2,400 |
| 2012/10/03 | 1,738 | 1,739 | 1,720 | 1,720 | -22 | -1.3% | 1,900 |
| 2012/10/02 | 1,718 | 1,780 | 1,718 | 1,742 | +22 | +1.3% | 5,900 |
| 2012/10/01 | 1,720 | 1,720 | 1,700 | 1,720 | +10 | +0.6% | 1,400 |
| 2012/09/28 | 1,700 | 1,720 | 1,700 | 1,710 | +10 | +0.6% | 2,900 |
| 2012/09/27 | 1,690 | 1,710 | 1,690 | 1,700 | +17 | +1% | 2,100 |
| 2012/09/26 | 1,723 | 1,723 | 1,683 | 1,683 | ±0 | ±0% | 2,500 |
| 2012/09/25 | 1,675 | 1,688 | 1,675 | 1,683 | +10 | +0.6% | 2,600 |
| 2012/09/24 | 1,661 | 1,700 | 1,661 | 1,673 | -27 | -1.6% | 1,700 |
| 2012/09/21 | 1,671 | 1,710 | 1,670 | 1,700 | ±0 | ±0% | 4,800 |
| 2012/09/20 | 1,729 | 1,735 | 1,700 | 1,700 | -35 | -2% | 3,600 |
| 2012/09/19 | 1,735 | 1,735 | 1,703 | 1,735 | ±0 | ±0% | 4,100 |
| 2012/09/18 | 1,700 | 1,735 | 1,690 | 1,735 | +85 | +5.2% | 10,800 |
| 2012/09/14 | 1,599 | 1,650 | 1,592 | 1,650 | +70 | +4.4% | 11,800 |
| 2012/09/13 | 1,580 | 1,580 | 1,541 | 1,580 | -7 | -0.4% | 3,400 |
| 2012/09/12 | 1,584 | 1,587 | 1,584 | 1,587 | +35 | +2.3% | 1,000 |
| 2012/09/11 | 1,580 | 1,580 | 1,552 | 1,552 | -8 | -0.5% | 1,500 |
| 2012/09/10 | 1,520 | 1,560 | 1,516 | 1,560 | ±0 | ±0% | 1,900 |
| 2012/09/07 | 1,572 | 1,572 | 1,560 | 1,560 | -1 | -0.1% | 1,100 |
| 2012/09/06 | 1,560 | 1,561 | 1,560 | 1,561 | -15 | -1% | 200 |
| 2012/09/05 | 1,577 | 1,582 | 1,576 | 1,576 | -6 | -0.4% | 700 |
| 2012/09/04 | 1,563 | 1,582 | 1,563 | 1,582 | ±0 | ±0% | 400 |
| 2012/09/03 | 1,564 | 1,582 | 1,564 | 1,582 | +17 | +1.1% | 1,100 |
| 2012/08/31 | 1,580 | 1,580 | 1,564 | 1,565 | -2 | -0.1% | 900 |
| 2012/08/30 | 1,598 | 1,598 | 1,565 | 1,567 | -22 | -1.4% | 1,800 |
| 2012/08/29 | 1,590 | 1,590 | 1,564 | 1,589 | +19 | +1.2% | 1,500 |
| 2012/08/28 | 1,566 | 1,580 | 1,566 | 1,570 | -16 | -1% | 700 |
| 2012/08/27 | 1,588 | 1,597 | 1,568 | 1,586 | -1 | -0.1% | 1,300 |
| 2012/08/24 | 1,552 | 1,599 | 1,552 | 1,587 | +35 | +2.3% | 5,300 |
| 2012/08/23 | 1,559 | 1,567 | 1,549 | 1,552 | +1 | +0.1% | 1,100 |
| 2012/08/22 | 1,550 | 1,551 | 1,550 | 1,551 | -28 | -1.8% | 900 |
| 2012/08/21 | 1,550 | 1,579 | 1,549 | 1,579 | +27 | +1.7% | 1,900 |
| 2012/08/20 | 1,570 | 1,580 | 1,527 | 1,552 | -29 | -1.8% | 2,100 |
| 2012/08/17 | 1,571 | 1,581 | 1,566 | 1,581 | +15 | +1% | 1,000 |
| 2012/08/16 | 1,580 | 1,580 | 1,566 | 1,566 | -14 | -0.9% | 700 |
| 2012/08/15 | 1,590 | 1,590 | 1,580 | 1,580 | -8 | -0.5% | 1,400 |
| 2012/08/14 | 1,589 | 1,589 | 1,588 | 1,588 | -12 | -0.8% | 800 |
| 2012/08/13 | 1,626 | 1,630 | 1,564 | 1,600 | -27 | -1.7% | 3,800 |
2851～
2900
件表示中 / 2973件
類似銘柄と比較する
現在ご覧いただいている「ユニバ園芸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニバ園芸 | 346,500円 | +25.5% | +5.7% | 0.69% | 10.65倍 | 1.47倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| ＴＯＷ | 35,900円 | +46.9% | +65.5% | 3.90% | 11.51倍 | 1.62倍 |
|
イベント企画運営大手。電通や博報堂など広告大手が主顧客。異業種とのコラボを積極展開 |
| いであ | 234,000円 | +3.5% | +8.7% | 3.85% | 7.96倍 | 0.63倍 |
|
建設環境調査コンサルタント大手。国交省ほか官公庁向け８割超。健康・生命科学分野へも展開 |
| ぐるなび | 30,500円 | +9.8% | - | 0.00% | 7625.00倍 | 3.58倍 |
|
グルメサイト運営。飲食店から得る販促支援料が柱。予約台帳など業務支援も。楽天Ｇが大株主 |
| ＫｅｙＨ | 90,900円 | +16.3% | +26.2% | 1.10% | 7.78倍 | 0.86倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
市場注目の銘柄
チャート関連のコラム
