西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/04 | 1,642 | 1,677 | 1,642 | 1,677 | +35 | +2.1% | 24,700 |
| 2025/09/03 | 1,662 | 1,662 | 1,638 | 1,642 | -18 | -1.1% | 30,300 |
| 2025/09/02 | 1,650 | 1,674 | 1,650 | 1,660 | +14 | +0.9% | 24,600 |
| 2025/09/01 | 1,680 | 1,680 | 1,639 | 1,646 | -38 | -2.3% | 39,100 |
| 2025/08/29 | 1,648 | 1,686 | 1,639 | 1,684 | +45 | +2.7% | 69,200 |
| 2025/08/28 | 1,652 | 1,652 | 1,630 | 1,639 | -2 | -0.1% | 27,200 |
| 2025/08/27 | 1,633 | 1,649 | 1,632 | 1,641 | +14 | +0.9% | 19,300 |
| 2025/08/26 | 1,647 | 1,660 | 1,622 | 1,627 | -8 | -0.5% | 63,300 |
| 2025/08/25 | 1,622 | 1,648 | 1,622 | 1,635 | +18 | +1.1% | 48,000 |
| 2025/08/22 | 1,604 | 1,618 | 1,604 | 1,617 | +3 | +0.2% | 15,200 |
| 2025/08/21 | 1,597 | 1,622 | 1,590 | 1,614 | +13 | +0.8% | 30,800 |
| 2025/08/20 | 1,619 | 1,626 | 1,600 | 1,601 | -13 | -0.8% | 41,200 |
| 2025/08/19 | 1,634 | 1,635 | 1,613 | 1,614 | -22 | -1.3% | 24,800 |
| 2025/08/18 | 1,628 | 1,640 | 1,610 | 1,636 | +24 | +1.5% | 42,600 |
| 2025/08/15 | 1,620 | 1,630 | 1,605 | 1,612 | -3 | -0.2% | 56,000 |
| 2025/08/14 | 1,618 | 1,632 | 1,601 | 1,615 | +1 | +0.1% | 39,300 |
| 2025/08/13 | 1,600 | 1,619 | 1,593 | 1,614 | +19 | +1.2% | 59,500 |
| 2025/08/12 | 1,625 | 1,630 | 1,591 | 1,595 | -30 | -1.8% | 80,200 |
| 2025/08/08 | 1,634 | 1,638 | 1,607 | 1,625 | -22 | -1.3% | 48,400 |
| 2025/08/07 | 1,652 | 1,658 | 1,637 | 1,647 | -4 | -0.2% | 31,200 |
| 2025/08/06 | 1,650 | 1,669 | 1,648 | 1,651 | +1 | +0.1% | 21,700 |
| 2025/08/05 | 1,625 | 1,650 | 1,625 | 1,650 | +27 | +1.7% | 39,400 |
| 2025/08/04 | 1,600 | 1,627 | 1,595 | 1,623 | -8 | -0.5% | 36,600 |
| 2025/08/01 | 1,617 | 1,650 | 1,616 | 1,631 | +15 | +0.9% | 38,200 |
| 2025/07/31 | 1,611 | 1,617 | 1,604 | 1,616 | +14 | +0.9% | 17,300 |
| 2025/07/30 | 1,618 | 1,618 | 1,598 | 1,602 | -12 | -0.7% | 13,000 |
| 2025/07/29 | 1,600 | 1,617 | 1,599 | 1,614 | +10 | +0.6% | 29,900 |
| 2025/07/28 | 1,614 | 1,614 | 1,590 | 1,604 | -10 | -0.6% | 36,900 |
| 2025/07/25 | 1,614 | 1,623 | 1,601 | 1,614 | +14 | +0.9% | 34,900 |
| 2025/07/24 | 1,600 | 1,615 | 1,580 | 1,600 | +40 | +2.6% | 77,500 |
| 2025/07/23 | 1,528 | 1,564 | 1,528 | 1,560 | +40 | +2.6% | 66,000 |
| 2025/07/22 | 1,534 | 1,540 | 1,516 | 1,520 | -2 | -0.1% | 35,000 |
| 2025/07/18 | 1,537 | 1,537 | 1,522 | 1,522 | -8 | -0.5% | 18,200 |
| 2025/07/17 | 1,527 | 1,540 | 1,520 | 1,530 | -4 | -0.3% | 22,000 |
| 2025/07/16 | 1,535 | 1,536 | 1,520 | 1,534 | +1 | +0.1% | 34,800 |
| 2025/07/15 | 1,545 | 1,550 | 1,528 | 1,533 | -13 | -0.8% | 38,300 |
| 2025/07/14 | 1,559 | 1,559 | 1,546 | 1,546 | -13 | -0.8% | 13,700 |
| 2025/07/11 | 1,559 | 1,578 | 1,552 | 1,559 | ±0 | ±0% | 39,600 |
| 2025/07/10 | 1,570 | 1,580 | 1,549 | 1,559 | -7 | -0.4% | 29,700 |
| 2025/07/09 | 1,551 | 1,576 | 1,551 | 1,566 | +16 | +1% | 23,300 |
| 2025/07/08 | 1,552 | 1,558 | 1,543 | 1,550 | -2 | -0.1% | 17,900 |
| 2025/07/07 | 1,545 | 1,554 | 1,528 | 1,552 | +6 | +0.4% | 26,800 |
| 2025/07/04 | 1,566 | 1,577 | 1,543 | 1,546 | -14 | -0.9% | 40,800 |
| 2025/07/03 | 1,561 | 1,567 | 1,549 | 1,560 | +3 | +0.2% | 21,700 |
| 2025/07/02 | 1,576 | 1,580 | 1,546 | 1,557 | -20 | -1.3% | 64,500 |
| 2025/07/01 | 1,605 | 1,631 | 1,574 | 1,577 | -28 | -1.7% | 42,200 |
| 2025/06/30 | 1,630 | 1,641 | 1,594 | 1,605 | +5 | +0.3% | 57,900 |
| 2025/06/27 | 1,636 | 1,648 | 1,572 | 1,600 | +35 | +2.2% | 127,000 |
| 2025/06/26 | 1,540 | 1,570 | 1,527 | 1,565 | +36 | +2.4% | 86,500 |
| 2025/06/25 | 1,538 | 1,540 | 1,520 | 1,529 | -1 | -0.1% | 29,200 |
1～
50
件表示中 / 471件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 167,700円 | +8.0% | -13.4% | 4.17% | 10.71倍 | 1.17倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 島精機 | 107,300円 | +36.8% | - | 1.86% | 18.12倍 | 0.47倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| トーヨーカネツ | 451,000円 | +2.5% | -13.7% | 4.43% | 13.95倍 | 0.89倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日東工器 | 179,000円 | +7.5% | -70.5% | 2.23% | 51.54倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 前澤給 | 151,000円 | +1.1% | -27.5% | 3.97% | 15.37倍 | 0.77倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
