西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/05 | 1,675 | 1,677 | 1,657 | 1,657 | -18 | -1.1% | 38,600 |
| 2024/12/04 | 1,698 | 1,709 | 1,675 | 1,675 | -16 | -0.9% | 40,900 |
| 2024/12/03 | 1,689 | 1,695 | 1,673 | 1,691 | +21 | +1.3% | 40,300 |
| 2024/12/02 | 1,686 | 1,686 | 1,662 | 1,670 | +4 | +0.2% | 41,200 |
| 2024/11/29 | 1,690 | 1,691 | 1,660 | 1,666 | -58 | -3.4% | 79,700 |
| 2024/11/28 | 1,690 | 1,732 | 1,690 | 1,724 | +36 | +2.1% | 75,600 |
| 2024/11/27 | 1,712 | 1,712 | 1,677 | 1,688 | -24 | -1.4% | 43,700 |
| 2024/11/26 | 1,734 | 1,734 | 1,701 | 1,712 | -26 | -1.5% | 54,400 |
| 2024/11/25 | 1,758 | 1,758 | 1,728 | 1,738 | -19 | -1.1% | 46,800 |
| 2024/11/22 | 1,746 | 1,758 | 1,732 | 1,757 | +17 | +1% | 88,200 |
| 2024/11/21 | 1,742 | 1,759 | 1,720 | 1,740 | -2 | -0.1% | 78,900 |
| 2024/11/20 | 1,711 | 1,748 | 1,704 | 1,742 | +19 | +1.1% | 83,700 |
| 2024/11/19 | 1,654 | 1,744 | 1,654 | 1,723 | +53 | +3.2% | 133,800 |
| 2024/11/18 | 1,610 | 1,678 | 1,610 | 1,670 | +43 | +2.6% | 73,700 |
| 2024/11/15 | 1,585 | 1,634 | 1,560 | 1,627 | +11 | +0.7% | 129,700 |
| 2024/11/14 | 1,631 | 1,649 | 1,607 | 1,616 | -16 | -1% | 104,700 |
| 2024/11/13 | 1,648 | 1,672 | 1,630 | 1,632 | -16 | -1% | 55,900 |
| 2024/11/12 | 1,680 | 1,681 | 1,644 | 1,648 | +8 | +0.5% | 59,600 |
| 2024/11/11 | 1,640 | 1,660 | 1,635 | 1,640 | +10 | +0.6% | 49,900 |
| 2024/11/08 | 1,685 | 1,685 | 1,630 | 1,630 | -63 | -3.7% | 69,900 |
| 2024/11/07 | 1,665 | 1,700 | 1,664 | 1,693 | +28 | +1.7% | 38,600 |
| 2024/11/06 | 1,632 | 1,726 | 1,632 | 1,665 | +35 | +2.1% | 53,600 |
| 2024/11/05 | 1,630 | 1,649 | 1,626 | 1,630 | -8 | -0.5% | 32,100 |
| 2024/11/01 | 1,651 | 1,652 | 1,621 | 1,638 | -31 | -1.9% | 87,400 |
| 2024/10/31 | 1,664 | 1,700 | 1,660 | 1,669 | +19 | +1.2% | 92,400 |
| 2024/10/30 | 1,700 | 1,735 | 1,650 | 1,650 | -35 | -2.1% | 123,800 |
| 2024/10/29 | 1,685 | 1,689 | 1,656 | 1,685 | +11 | +0.7% | 37,700 |
| 2024/10/28 | 1,652 | 1,676 | 1,652 | 1,674 | +14 | +0.8% | 35,000 |
| 2024/10/25 | 1,680 | 1,680 | 1,643 | 1,660 | -4 | -0.2% | 55,500 |
| 2024/10/24 | 1,666 | 1,680 | 1,650 | 1,664 | -21 | -1.2% | 60,200 |
| 2024/10/23 | 1,715 | 1,734 | 1,676 | 1,685 | -28 | -1.6% | 108,100 |
| 2024/10/22 | 1,738 | 1,759 | 1,704 | 1,713 | -47 | -2.7% | 88,200 |
| 2024/10/21 | 1,725 | 1,764 | 1,722 | 1,760 | +71 | +4.2% | 134,700 |
| 2024/10/18 | 1,700 | 1,710 | 1,676 | 1,689 | ±0 | ±0% | 75,700 |
| 2024/10/17 | 1,684 | 1,708 | 1,669 | 1,689 | +45 | +2.7% | 125,000 |
| 2024/10/16 | 1,620 | 1,664 | 1,620 | 1,644 | +6 | +0.4% | 67,000 |
| 2024/10/15 | 1,613 | 1,647 | 1,608 | 1,638 | +44 | +2.8% | 83,600 |
| 2024/10/11 | 1,586 | 1,612 | 1,581 | 1,594 | -12 | -0.7% | 39,000 |
| 2024/10/10 | 1,620 | 1,625 | 1,594 | 1,606 | -4 | -0.2% | 42,900 |
| 2024/10/09 | 1,575 | 1,610 | 1,568 | 1,610 | +40 | +2.5% | 49,600 |
| 2024/10/08 | 1,592 | 1,592 | 1,561 | 1,570 | -22 | -1.4% | 35,700 |
| 2024/10/07 | 1,585 | 1,615 | 1,570 | 1,592 | +19 | +1.2% | 41,800 |
| 2024/10/04 | 1,557 | 1,574 | 1,555 | 1,573 | +11 | +0.7% | 35,500 |
| 2024/10/03 | 1,572 | 1,580 | 1,560 | 1,562 | +11 | +0.7% | 38,200 |
| 2024/10/02 | 1,570 | 1,570 | 1,534 | 1,551 | -20 | -1.3% | 38,800 |
| 2024/10/01 | 1,547 | 1,573 | 1,547 | 1,571 | +25 | +1.6% | 25,900 |
| 2024/09/30 | 1,558 | 1,579 | 1,540 | 1,546 | -49 | -3.1% | 46,200 |
| 2024/09/27 | 1,566 | 1,597 | 1,562 | 1,595 | +29 | +1.9% | 66,400 |
| 2024/09/26 | 1,541 | 1,566 | 1,531 | 1,566 | +37 | +2.4% | 53,700 |
| 2024/09/25 | 1,527 | 1,549 | 1,524 | 1,529 | +2 | +0.1% | 52,600 |
151～
200
件表示中 / 439件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 152,200円 | +8.0% | -13.4% | 4.60% | 9.72倍 | 1.01倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| ダイコク電 | 213,400円 | -23.4% | -56.7% | 3.75% | 8.83倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| 井関農 | 136,900円 | +1.2% | +14.1% | 2.19% | 23.82倍 | 0.46倍 |
|
農業機械専業で３位。コンバイン、田植え機に強み。稲作・野菜関連機械、農業用施設にも注力 |
| 三精テクノ | 159,900円 | +13.2% | +0.1% | 3.75% | 9.05倍 | 0.64倍 |
|
舞台設備、遊戯機械大手。テーマパーク、劇場が得意先。財務良好。遊戯機械の蘭ベコマをＭ＆Ａ |
| 小池工 | 134,000円 | -0.4% | -7.4% | 3.58% | 8.83倍 | 0.66倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
市場注目の銘柄
チャート関連のコラム
