西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,351 | 1,373 | 1,341 | 1,351 | -6 | -0.4% | 49,700 |
| 2024/08/07 | 1,290 | 1,379 | 1,288 | 1,357 | +42 | +3.2% | 88,200 |
| 2024/08/06 | 1,289 | 1,336 | 1,287 | 1,315 | +102 | +8.4% | 126,300 |
| 2024/08/05 | 1,318 | 1,347 | 1,180 | 1,213 | -165 | -12% | 352,300 |
| 2024/08/02 | 1,399 | 1,412 | 1,377 | 1,378 | -58 | -4% | 189,600 |
| 2024/08/01 | 1,480 | 1,486 | 1,434 | 1,436 | -58 | -3.9% | 71,200 |
| 2024/07/31 | 1,466 | 1,494 | 1,442 | 1,494 | +11 | +0.7% | 64,800 |
| 2024/07/30 | 1,488 | 1,490 | 1,469 | 1,483 | ±0 | ±0% | 33,200 |
| 2024/07/29 | 1,461 | 1,490 | 1,459 | 1,483 | +31 | +2.1% | 60,300 |
| 2024/07/26 | 1,469 | 1,471 | 1,446 | 1,452 | -3 | -0.2% | 80,500 |
| 2024/07/25 | 1,450 | 1,470 | 1,435 | 1,455 | -21 | -1.4% | 107,800 |
| 2024/07/24 | 1,515 | 1,515 | 1,476 | 1,476 | -36 | -2.4% | 104,200 |
| 2024/07/23 | 1,515 | 1,535 | 1,507 | 1,512 | -5 | -0.3% | 71,800 |
| 2024/07/22 | 1,525 | 1,529 | 1,506 | 1,517 | -24 | -1.6% | 96,900 |
| 2024/07/19 | 1,560 | 1,564 | 1,540 | 1,541 | -19 | -1.2% | 99,700 |
| 2024/07/18 | 1,587 | 1,603 | 1,558 | 1,560 | -43 | -2.7% | 153,700 |
| 2024/07/17 | 1,630 | 1,630 | 1,595 | 1,603 | -10 | -0.6% | 96,800 |
| 2024/07/16 | 1,650 | 1,650 | 1,613 | 1,613 | -59 | -3.5% | 143,400 |
| 2024/07/12 | 1,623 | 1,677 | 1,606 | 1,672 | +32 | +2% | 110,200 |
| 2024/07/11 | 1,639 | 1,680 | 1,634 | 1,640 | +41 | +2.6% | 237,000 |
| 2024/07/10 | 1,649 | 1,649 | 1,596 | 1,599 | -44 | -2.7% | 89,000 |
| 2024/07/09 | 1,620 | 1,658 | 1,615 | 1,643 | +32 | +2% | 82,200 |
| 2024/07/08 | 1,600 | 1,624 | 1,596 | 1,611 | +11 | +0.7% | 52,000 |
| 2024/07/05 | 1,608 | 1,640 | 1,590 | 1,600 | -9 | -0.6% | 101,800 |
| 2024/07/04 | 1,603 | 1,628 | 1,597 | 1,609 | +5 | +0.3% | 84,000 |
| 2024/07/03 | 1,622 | 1,622 | 1,603 | 1,604 | -2 | -0.1% | 47,700 |
| 2024/07/02 | 1,622 | 1,628 | 1,603 | 1,606 | -15 | -0.9% | 61,500 |
| 2024/07/01 | 1,620 | 1,628 | 1,600 | 1,621 | +1 | +0.1% | 73,600 |
| 2024/06/28 | 1,653 | 1,670 | 1,620 | 1,620 | -33 | -2% | 65,300 |
| 2024/06/27 | 1,630 | 1,656 | 1,625 | 1,653 | +13 | +0.8% | 41,500 |
| 2024/06/26 | 1,664 | 1,670 | 1,627 | 1,640 | -8 | -0.5% | 79,300 |
| 2024/06/25 | 1,661 | 1,664 | 1,639 | 1,648 | -31 | -1.8% | 81,500 |
| 2024/06/24 | 1,695 | 1,698 | 1,655 | 1,679 | +12 | +0.7% | 83,600 |
| 2024/06/21 | 1,635 | 1,675 | 1,631 | 1,667 | +37 | +2.3% | 123,400 |
| 2024/06/20 | 1,625 | 1,632 | 1,598 | 1,630 | +15 | +0.9% | 62,000 |
| 2024/06/19 | 1,574 | 1,625 | 1,571 | 1,615 | +40 | +2.5% | 140,600 |
| 2024/06/18 | 1,574 | 1,596 | 1,565 | 1,575 | +8 | +0.5% | 91,100 |
| 2024/06/17 | 1,596 | 1,596 | 1,551 | 1,567 | -33 | -2.1% | 89,000 |
| 2024/06/14 | 1,550 | 1,603 | 1,545 | 1,600 | +45 | +2.9% | 64,000 |
| 2024/06/13 | 1,574 | 1,576 | 1,553 | 1,555 | -9 | -0.6% | 56,400 |
| 2024/06/12 | 1,580 | 1,585 | 1,550 | 1,564 | -20 | -1.3% | 54,800 |
| 2024/06/11 | 1,600 | 1,606 | 1,576 | 1,584 | -25 | -1.6% | 89,500 |
| 2024/06/10 | 1,554 | 1,609 | 1,550 | 1,609 | +80 | +5.2% | 153,100 |
| 2024/06/07 | 1,533 | 1,550 | 1,520 | 1,529 | -13 | -0.8% | 85,300 |
| 2024/06/06 | 1,590 | 1,616 | 1,542 | 1,542 | -54 | -3.4% | 149,100 |
| 2024/06/05 | 1,580 | 1,628 | 1,569 | 1,596 | +17 | +1.1% | 190,900 |
| 2024/06/04 | 1,539 | 1,589 | 1,539 | 1,579 | +40 | +2.6% | 121,000 |
| 2024/06/03 | 1,579 | 1,579 | 1,537 | 1,539 | ±0 | ±0% | 80,300 |
| 2024/05/31 | 1,520 | 1,547 | 1,511 | 1,539 | +19 | +1.3% | 63,900 |
| 2024/05/30 | 1,500 | 1,539 | 1,482 | 1,520 | -4 | -0.3% | 116,100 |
201～
250
件表示中 / 409件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 154,500円 | +8.0% | -13.4% | 4.53% | 9.86倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 前沢工 | 155,700円 | +2.7% | -9.9% | 2.31% | 9.45倍 | 1.00倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
| ＮＩＴＴＯＫＵ | 175,600円 | +14.2% | +86.1% | 2.39% | 19.75倍 | 0.81倍 |
|
コイル用自動巻線機最大手で全自動システム機に特色。モーター用巻線機も。ＦＡ企業志向 |
| ダイコク電 | 212,800円 | -23.4% | -56.7% | 3.76% | 8.81倍 | 0.68倍 |
|
ホール向けコンピュータシステム最大手。遊技機ユニットと２本柱。２４年にスマート遊技機参入 |
| トーヨーカネツ | 388,500円 | +2.5% | -13.7% | 5.15% | 12.02倍 | 0.77倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
市場注目の銘柄
チャート関連のコラム
