西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 1,485 | 1,498 | 1,483 | 1,498 | +3 | +0.2% | 23,400 |
| 2025/04/17 | 1,485 | 1,495 | 1,484 | 1,495 | +10 | +0.7% | 15,500 |
| 2025/04/16 | 1,501 | 1,513 | 1,471 | 1,485 | -15 | -1% | 31,600 |
| 2025/04/15 | 1,517 | 1,525 | 1,500 | 1,500 | -25 | -1.6% | 27,900 |
| 2025/04/14 | 1,499 | 1,525 | 1,487 | 1,525 | +31 | +2.1% | 36,800 |
| 2025/04/11 | 1,481 | 1,494 | 1,441 | 1,494 | -6 | -0.4% | 48,300 |
| 2025/04/10 | 1,515 | 1,524 | 1,472 | 1,500 | +56 | +3.9% | 65,800 |
| 2025/04/09 | 1,444 | 1,444 | 1,400 | 1,444 | -23 | -1.6% | 56,300 |
| 2025/04/08 | 1,422 | 1,479 | 1,422 | 1,467 | +94 | +6.8% | 98,700 |
| 2025/04/07 | 1,331 | 1,387 | 1,325 | 1,373 | -134 | -8.9% | 98,500 |
| 2025/04/04 | 1,568 | 1,575 | 1,461 | 1,507 | -113 | -7% | 102,500 |
| 2025/04/03 | 1,603 | 1,633 | 1,598 | 1,620 | -79 | -4.6% | 57,500 |
| 2025/04/02 | 1,667 | 1,699 | 1,627 | 1,699 | +32 | +1.9% | 26,800 |
| 2025/04/01 | 1,667 | 1,667 | 1,639 | 1,667 | +23 | +1.4% | 25,700 |
| 2025/03/31 | 1,666 | 1,666 | 1,632 | 1,644 | -45 | -2.7% | 21,100 |
| 2025/03/28 | 1,671 | 1,707 | 1,668 | 1,689 | -7 | -0.4% | 26,600 |
| 2025/03/27 | 1,693 | 1,700 | 1,669 | 1,696 | +3 | +0.2% | 18,800 |
| 2025/03/26 | 1,740 | 1,740 | 1,678 | 1,693 | -34 | -2% | 54,500 |
| 2025/03/25 | 1,745 | 1,745 | 1,714 | 1,727 | -18 | -1% | 18,200 |
| 2025/03/24 | 1,757 | 1,757 | 1,720 | 1,745 | -14 | -0.8% | 28,400 |
| 2025/03/21 | 1,752 | 1,771 | 1,751 | 1,759 | -9 | -0.5% | 28,000 |
| 2025/03/19 | 1,756 | 1,781 | 1,754 | 1,768 | +4 | +0.2% | 41,500 |
| 2025/03/18 | 1,754 | 1,784 | 1,749 | 1,764 | +14 | +0.8% | 38,700 |
| 2025/03/17 | 1,748 | 1,764 | 1,739 | 1,750 | +14 | +0.8% | 60,200 |
| 2025/03/14 | 1,742 | 1,755 | 1,721 | 1,736 | -6 | -0.3% | 51,300 |
| 2025/03/13 | 1,732 | 1,754 | 1,722 | 1,742 | +20 | +1.2% | 52,800 |
| 2025/03/12 | 1,736 | 1,745 | 1,703 | 1,722 | +23 | +1.4% | 121,400 |
| 2025/03/11 | 1,665 | 1,699 | 1,645 | 1,699 | +34 | +2% | 48,200 |
| 2025/03/10 | 1,630 | 1,691 | 1,630 | 1,665 | +42 | +2.6% | 79,400 |
| 2025/03/07 | 1,615 | 1,631 | 1,600 | 1,623 | -3 | -0.2% | 59,700 |
| 2025/03/06 | 1,615 | 1,628 | 1,604 | 1,626 | +11 | +0.7% | 45,900 |
| 2025/03/05 | 1,595 | 1,627 | 1,575 | 1,615 | +30 | +1.9% | 78,000 |
| 2025/03/04 | 1,586 | 1,586 | 1,540 | 1,585 | -25 | -1.6% | 56,700 |
| 2025/03/03 | 1,609 | 1,613 | 1,590 | 1,610 | ±0 | ±0% | 32,400 |
| 2025/02/28 | 1,635 | 1,635 | 1,576 | 1,610 | -26 | -1.6% | 69,800 |
| 2025/02/27 | 1,608 | 1,638 | 1,608 | 1,636 | +12 | +0.7% | 24,800 |
| 2025/02/26 | 1,610 | 1,624 | 1,598 | 1,624 | +14 | +0.9% | 72,100 |
| 2025/02/25 | 1,615 | 1,649 | 1,610 | 1,610 | -45 | -2.7% | 71,800 |
| 2025/02/21 | 1,668 | 1,673 | 1,646 | 1,655 | -28 | -1.7% | 54,000 |
| 2025/02/20 | 1,679 | 1,683 | 1,660 | 1,683 | -17 | -1% | 49,700 |
| 2025/02/19 | 1,689 | 1,700 | 1,656 | 1,700 | +11 | +0.7% | 43,500 |
| 2025/02/18 | 1,667 | 1,704 | 1,667 | 1,689 | +22 | +1.3% | 76,200 |
| 2025/02/17 | 1,630 | 1,672 | 1,615 | 1,667 | +53 | +3.3% | 113,400 |
| 2025/02/14 | 1,787 | 1,813 | 1,572 | 1,614 | -173 | -9.7% | 400,200 |
| 2025/02/13 | 1,809 | 1,818 | 1,777 | 1,787 | -10 | -0.6% | 43,900 |
| 2025/02/12 | 1,800 | 1,809 | 1,780 | 1,797 | -4 | -0.2% | 31,700 |
| 2025/02/10 | 1,815 | 1,820 | 1,797 | 1,801 | -32 | -1.7% | 30,400 |
| 2025/02/07 | 1,848 | 1,850 | 1,812 | 1,833 | -16 | -0.9% | 40,000 |
| 2025/02/06 | 1,804 | 1,849 | 1,804 | 1,849 | +45 | +2.5% | 41,700 |
| 2025/02/05 | 1,844 | 1,858 | 1,799 | 1,804 | +7 | +0.4% | 34,300 |
1～
50
件表示中 / 377件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 149,800円 | +8.0% | -13.4% | 4.67% | 9.77倍 | 1.02倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| レオン自機 | 112,300円 | +3.3% | +9.3% | 3.74% | 8.06倍 | 0.83倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 瑞 光 | 110,500円 | +10.3% | - | 1.45% | 35.67倍 | 0.85倍 |
|
小児用・大人用紙おむつや生理用品の製造機で国内最大手。日本、中国、ブラジルが生産拠点 |
| 日本ドライ | 410,000円 | -3.4% | -3.5% | 1.34% | 8.33倍 | 1.16倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 金銭機 | 98,800円 | +20.2% | +37.3% | 5.06% | 6.82倍 | 0.85倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
市場注目の銘柄
チャート関連のコラム
