西部技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/25 | 1,538 | 1,540 | 1,520 | 1,529 | -1 | -0.1% | 29,200 |
| 2025/06/24 | 1,529 | 1,534 | 1,515 | 1,530 | +11 | +0.7% | 30,900 |
| 2025/06/23 | 1,512 | 1,523 | 1,506 | 1,519 | -1 | -0.1% | 27,000 |
| 2025/06/20 | 1,512 | 1,531 | 1,511 | 1,520 | -1 | -0.1% | 40,400 |
| 2025/06/19 | 1,546 | 1,546 | 1,510 | 1,521 | -25 | -1.6% | 51,400 |
| 2025/06/18 | 1,538 | 1,559 | 1,529 | 1,546 | +10 | +0.7% | 27,500 |
| 2025/06/17 | 1,538 | 1,538 | 1,518 | 1,536 | +6 | +0.4% | 24,400 |
| 2025/06/16 | 1,541 | 1,541 | 1,527 | 1,530 | -1 | -0.1% | 19,200 |
| 2025/06/13 | 1,562 | 1,578 | 1,528 | 1,531 | -33 | -2.1% | 52,900 |
| 2025/06/12 | 1,580 | 1,590 | 1,560 | 1,564 | -15 | -0.9% | 17,400 |
| 2025/06/11 | 1,585 | 1,598 | 1,567 | 1,579 | -10 | -0.6% | 44,100 |
| 2025/06/10 | 1,596 | 1,657 | 1,580 | 1,589 | +50 | +3.2% | 136,100 |
| 2025/06/09 | 1,550 | 1,564 | 1,538 | 1,539 | -6 | -0.4% | 14,100 |
| 2025/06/06 | 1,550 | 1,565 | 1,545 | 1,545 | -12 | -0.8% | 15,100 |
| 2025/06/05 | 1,546 | 1,570 | 1,546 | 1,557 | +11 | +0.7% | 12,700 |
| 2025/06/04 | 1,541 | 1,556 | 1,541 | 1,546 | +5 | +0.3% | 17,100 |
| 2025/06/03 | 1,587 | 1,595 | 1,540 | 1,541 | -46 | -2.9% | 33,300 |
| 2025/06/02 | 1,574 | 1,587 | 1,566 | 1,587 | +21 | +1.3% | 30,000 |
| 2025/05/30 | 1,570 | 1,584 | 1,560 | 1,566 | +1 | +0.1% | 27,000 |
| 2025/05/29 | 1,575 | 1,590 | 1,563 | 1,565 | -10 | -0.6% | 19,100 |
| 2025/05/28 | 1,573 | 1,595 | 1,569 | 1,575 | +2 | +0.1% | 19,700 |
| 2025/05/27 | 1,584 | 1,600 | 1,560 | 1,573 | -19 | -1.2% | 29,700 |
| 2025/05/26 | 1,578 | 1,607 | 1,578 | 1,592 | +23 | +1.5% | 20,100 |
| 2025/05/23 | 1,541 | 1,570 | 1,541 | 1,569 | +21 | +1.4% | 20,400 |
| 2025/05/22 | 1,563 | 1,563 | 1,542 | 1,548 | -34 | -2.1% | 32,400 |
| 2025/05/21 | 1,554 | 1,602 | 1,554 | 1,582 | +22 | +1.4% | 23,300 |
| 2025/05/20 | 1,577 | 1,578 | 1,551 | 1,560 | -9 | -0.6% | 23,700 |
| 2025/05/19 | 1,557 | 1,570 | 1,545 | 1,569 | -1 | -0.1% | 27,200 |
| 2025/05/16 | 1,588 | 1,592 | 1,555 | 1,570 | -19 | -1.2% | 37,400 |
| 2025/05/15 | 1,596 | 1,608 | 1,566 | 1,589 | ±0 | ±0% | 29,600 |
| 2025/05/14 | 1,559 | 1,597 | 1,541 | 1,589 | +41 | +2.6% | 33,800 |
| 2025/05/13 | 1,569 | 1,599 | 1,540 | 1,548 | -17 | -1.1% | 104,600 |
| 2025/05/12 | 1,621 | 1,622 | 1,522 | 1,565 | +23 | +1.5% | 76,600 |
| 2025/05/09 | 1,531 | 1,549 | 1,517 | 1,542 | +15 | +1% | 36,200 |
| 2025/05/08 | 1,529 | 1,535 | 1,513 | 1,527 | +1 | +0.1% | 26,100 |
| 2025/05/07 | 1,525 | 1,534 | 1,511 | 1,526 | +5 | +0.3% | 35,500 |
| 2025/05/02 | 1,515 | 1,521 | 1,502 | 1,521 | +6 | +0.4% | 24,400 |
| 2025/05/01 | 1,537 | 1,537 | 1,500 | 1,515 | -17 | -1.1% | 31,600 |
| 2025/04/30 | 1,537 | 1,537 | 1,494 | 1,532 | +12 | +0.8% | 40,800 |
| 2025/04/28 | 1,508 | 1,530 | 1,508 | 1,520 | +12 | +0.8% | 27,600 |
| 2025/04/25 | 1,500 | 1,524 | 1,490 | 1,508 | +13 | +0.9% | 41,400 |
| 2025/04/24 | 1,489 | 1,499 | 1,483 | 1,495 | +6 | +0.4% | 23,200 |
| 2025/04/23 | 1,492 | 1,500 | 1,476 | 1,489 | +19 | +1.3% | 32,100 |
| 2025/04/22 | 1,475 | 1,486 | 1,452 | 1,470 | -9 | -0.6% | 22,500 |
| 2025/04/21 | 1,486 | 1,497 | 1,461 | 1,479 | -19 | -1.3% | 27,800 |
| 2025/04/18 | 1,485 | 1,498 | 1,483 | 1,498 | +3 | +0.2% | 23,400 |
| 2025/04/17 | 1,485 | 1,495 | 1,484 | 1,495 | +10 | +0.7% | 15,500 |
| 2025/04/16 | 1,501 | 1,513 | 1,471 | 1,485 | -15 | -1% | 31,600 |
| 2025/04/15 | 1,517 | 1,525 | 1,500 | 1,500 | -25 | -1.6% | 27,900 |
| 2025/04/14 | 1,499 | 1,525 | 1,487 | 1,525 | +31 | +2.1% | 36,800 |
51～
100
件表示中 / 472件
類似銘柄と比較する
現在ご覧いただいている「西部技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西部技研 | 169,800円 | +8.0% | -13.4% | 4.12% | 10.84倍 | 1.18倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 島精機 | 107,100円 | +36.8% | - | 1.87% | 18.09倍 | 0.47倍 |
|
手袋用で出発、自動化技術で電子制御の横編み機の世界首位に。ＣＡＤも得意。和歌山一極生産 |
| トーヨーカネツ | 452,000円 | +2.5% | -13.7% | 4.42% | 13.99倍 | 0.90倍 |
|
空港・配送センターなど物流システムが主力、ＥＣ向けが拡大。石油、ＬＮＧタンク工事も |
| 日東工器 | 179,000円 | +7.5% | -70.5% | 2.23% | 51.54倍 | 0.58倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
| 前澤給 | 150,300円 | +1.1% | -27.5% | 3.99% | 15.30倍 | 0.77倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
市場注目の銘柄
チャート関連のコラム
