兼松エンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/16 | 1,135 | 1,137 | 1,135 | 1,136 | +1 | +0.1% | 700 |
| 2020/07/15 | 1,153 | 1,159 | 1,135 | 1,135 | +6 | +0.5% | 3,500 |
| 2020/07/14 | 1,140 | 1,140 | 1,129 | 1,129 | -11 | -1% | 200 |
| 2020/07/13 | 1,130 | 1,140 | 1,130 | 1,140 | - | - | 1,100 |
| 2020/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/09 | 1,129 | 1,129 | 1,120 | 1,120 | -9 | -0.8% | 800 |
| 2020/07/08 | 1,129 | 1,129 | 1,129 | 1,129 | -6 | -0.5% | 200 |
| 2020/07/07 | 1,128 | 1,139 | 1,125 | 1,135 | +20 | +1.8% | 2,100 |
| 2020/07/06 | 1,130 | 1,142 | 1,106 | 1,115 | +15 | +1.4% | 1,600 |
| 2020/07/03 | 1,103 | 1,108 | 1,100 | 1,100 | ±0 | ±0% | 2,600 |
| 2020/07/02 | 1,110 | 1,167 | 1,100 | 1,100 | -1 | -0.1% | 8,500 |
| 2020/07/01 | 1,113 | 1,114 | 1,101 | 1,101 | -11 | -1% | 1,100 |
| 2020/06/30 | 1,119 | 1,119 | 1,112 | 1,112 | +2 | +0.2% | 300 |
| 2020/06/29 | 1,119 | 1,119 | 1,110 | 1,110 | -9 | -0.8% | 700 |
| 2020/06/26 | 1,134 | 1,135 | 1,116 | 1,119 | +4 | +0.4% | 1,100 |
| 2020/06/25 | 1,101 | 1,131 | 1,101 | 1,115 | +1 | +0.1% | 2,200 |
| 2020/06/24 | 1,144 | 1,144 | 1,107 | 1,114 | ±0 | ±0% | 2,100 |
| 2020/06/23 | 1,124 | 1,131 | 1,114 | 1,114 | +4 | +0.4% | 2,200 |
| 2020/06/22 | 1,114 | 1,114 | 1,107 | 1,110 | +10 | +0.9% | 1,900 |
| 2020/06/19 | 1,115 | 1,115 | 1,100 | 1,100 | -16 | -1.4% | 2,000 |
| 2020/06/18 | 1,118 | 1,118 | 1,115 | 1,116 | -2 | -0.2% | 500 |
| 2020/06/17 | 1,100 | 1,130 | 1,100 | 1,118 | +18 | +1.6% | 4,000 |
| 2020/06/16 | 1,095 | 1,100 | 1,090 | 1,100 | +5 | +0.5% | 6,700 |
| 2020/06/15 | 1,099 | 1,105 | 1,086 | 1,095 | -5 | -0.5% | 16,200 |
| 2020/06/12 | 1,103 | 1,111 | 1,100 | 1,100 | -16 | -1.4% | 5,500 |
| 2020/06/11 | 1,127 | 1,127 | 1,115 | 1,116 | -9 | -0.8% | 1,400 |
| 2020/06/10 | 1,120 | 1,130 | 1,120 | 1,125 | +5 | +0.4% | 1,000 |
| 2020/06/09 | 1,130 | 1,130 | 1,113 | 1,120 | -12 | -1.1% | 2,300 |
| 2020/06/08 | 1,160 | 1,160 | 1,105 | 1,132 | -1 | -0.1% | 4,200 |
| 2020/06/05 | 1,139 | 1,139 | 1,133 | 1,133 | -3 | -0.3% | 1,300 |
| 2020/06/04 | 1,140 | 1,140 | 1,132 | 1,136 | +11 | +1% | 700 |
| 2020/06/03 | 1,140 | 1,150 | 1,125 | 1,125 | -19 | -1.7% | 1,600 |
| 2020/06/02 | 1,144 | 1,153 | 1,143 | 1,144 | -9 | -0.8% | 1,400 |
| 2020/06/01 | 1,153 | 1,153 | 1,153 | 1,153 | ±0 | ±0% | 600 |
| 2020/05/29 | 1,140 | 1,153 | 1,140 | 1,153 | +5 | +0.4% | 400 |
| 2020/05/28 | 1,186 | 1,186 | 1,140 | 1,148 | +21 | +1.9% | 4,500 |
| 2020/05/27 | 1,130 | 1,130 | 1,119 | 1,127 | +27 | +2.5% | 500 |
| 2020/05/26 | 1,160 | 1,160 | 1,100 | 1,100 | -30 | -2.7% | 8,000 |
| 2020/05/25 | 1,141 | 1,167 | 1,120 | 1,130 | -10 | -0.9% | 3,600 |
| 2020/05/22 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 1,500 |
| 2020/05/21 | 1,185 | 1,185 | 1,150 | 1,150 | -15 | -1.3% | 2,300 |
| 2020/05/20 | 1,188 | 1,188 | 1,165 | 1,165 | -15 | -1.3% | 800 |
| 2020/05/19 | 1,190 | 1,201 | 1,170 | 1,180 | -9 | -0.8% | 3,000 |
| 2020/05/18 | 1,171 | 1,189 | 1,170 | 1,189 | +17 | +1.5% | 300 |
| 2020/05/15 | 1,190 | 1,190 | 1,172 | 1,172 | -18 | -1.5% | 1,600 |
| 2020/05/14 | 1,191 | 1,192 | 1,172 | 1,190 | -1 | -0.1% | 1,400 |
| 2020/05/13 | 1,184 | 1,210 | 1,152 | 1,191 | +6 | +0.5% | 2,600 |
| 2020/05/12 | 1,185 | 1,186 | 1,172 | 1,185 | -11 | -0.9% | 1,900 |
| 2020/05/11 | 1,210 | 1,210 | 1,196 | 1,196 | +46 | +4% | 600 |
| 2020/05/08 | 1,139 | 1,150 | 1,139 | 1,150 | +11 | +1% | 1,300 |
1251～
1300
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「兼松エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 兼松エンジ | 147,000円 | +3.8% | +23.3% | 3.95% | 8.57倍 | 1.01倍 |
|
環境整備用特装車メーカー。強力吸引作業車で国内シェア８割強、高圧洗浄車で５割の最大手 |
| タカトリ | 161,400円 | -54.0% | -67.4% | 2.48% | 14.69倍 | 0.88倍 |
|
精密切断加工機が主柱、ＳｉＣ向けのシェアは世界有数。液晶・半導体業界向け製造機器も |
| キクカワ | 624,000円 | -31.3% | -85.3% | 1.60% | 75.89倍 | 0.62倍 |
|
製材・木工機械の最大手。発泡模型加工用マシニングセンタ等車載関連工作機械も強い。無借金 |
| オーイズミ | 31,700円 | +12.4% | +775.0% | 3.79% | 10.64倍 | 0.39倍 |
|
パチスロ機用メダル貸機、補給回収システム、パチスロ機が柱。食品事業などへも多角化 |
| オーケーエム | 151,500円 | +2.5% | -8.1% | 2.64% | 15.09倍 | 0.66倍 |
|
バタフライバルブ中心のバルブ専業大手。建築市場等の陸用と舶用展開、カスタマイズ化に強み |
市場注目の銘柄
チャート関連のコラム
