中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/10 | 3,840 | 3,890 | 3,805 | 3,870 | +40 | +1% | 5,300 |
| 2018/04/09 | 3,820 | 3,840 | 3,820 | 3,830 | +15 | +0.4% | 1,600 |
| 2018/04/06 | 3,835 | 3,860 | 3,740 | 3,815 | -30 | -0.8% | 2,900 |
| 2018/04/05 | 3,855 | 3,890 | 3,845 | 3,845 | -5 | -0.1% | 1,400 |
| 2018/04/04 | 3,840 | 3,875 | 3,800 | 3,850 | +10 | +0.3% | 4,200 |
| 2018/04/03 | 3,795 | 3,840 | 3,795 | 3,840 | +45 | +1.2% | 2,300 |
| 2018/04/02 | 3,780 | 3,795 | 3,750 | 3,795 | +15 | +0.4% | 1,000 |
| 2018/03/30 | 3,775 | 3,780 | 3,775 | 3,780 | +35 | +0.9% | 400 |
| 2018/03/29 | 3,695 | 3,750 | 3,695 | 3,745 | +50 | +1.4% | 2,300 |
| 2018/03/28 | 3,695 | 3,695 | 3,640 | 3,695 | -20 | -0.5% | 300 |
| 2018/03/27 | 3,650 | 3,715 | 3,650 | 3,715 | +65 | +1.8% | 800 |
| 2018/03/26 | 3,675 | 3,675 | 3,625 | 3,650 | -35 | -0.9% | 2,000 |
| 2018/03/23 | 3,710 | 3,720 | 3,685 | 3,685 | -105 | -2.8% | 1,500 |
| 2018/03/22 | 3,745 | 3,830 | 3,735 | 3,790 | +55 | +1.5% | 4,500 |
| 2018/03/20 | 3,750 | 3,775 | 3,735 | 3,735 | -15 | -0.4% | 800 |
| 2018/03/19 | 3,765 | 3,765 | 3,740 | 3,750 | +5 | +0.1% | 1,300 |
| 2018/03/16 | 3,745 | 3,745 | 3,745 | 3,745 | +15 | +0.4% | 400 |
| 2018/03/15 | 3,730 | 3,730 | 3,730 | 3,730 | -35 | -0.9% | 100 |
| 2018/03/14 | 3,775 | 3,775 | 3,765 | 3,765 | -10 | -0.3% | 300 |
| 2018/03/13 | 3,775 | 3,775 | 3,775 | 3,775 | +40 | +1.1% | 200 |
| 2018/03/12 | 3,735 | 3,740 | 3,730 | 3,735 | -5 | -0.1% | 2,900 |
| 2018/03/09 | 3,740 | 3,740 | 3,740 | 3,740 | - | - | 100 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 3,730 | 3,730 | 3,725 | 3,725 | -5 | -0.1% | 1,200 |
| 2018/03/05 | 3,750 | 3,750 | 3,730 | 3,730 | -20 | -0.5% | 900 |
| 2018/03/02 | 3,790 | 3,790 | 3,720 | 3,750 | -55 | -1.4% | 1,800 |
| 2018/03/01 | 3,800 | 3,840 | 3,800 | 3,805 | -30 | -0.8% | 300 |
| 2018/02/28 | 3,810 | 3,835 | 3,805 | 3,835 | +5 | +0.1% | 1,100 |
| 2018/02/27 | 3,815 | 3,830 | 3,800 | 3,830 | +40 | +1.1% | 900 |
| 2018/02/26 | 3,800 | 3,815 | 3,790 | 3,790 | -10 | -0.3% | 1,200 |
| 2018/02/23 | 3,805 | 3,805 | 3,790 | 3,800 | -20 | -0.5% | 500 |
| 2018/02/22 | 3,820 | 3,845 | 3,800 | 3,820 | ±0 | ±0% | 900 |
| 2018/02/21 | 3,820 | 3,885 | 3,780 | 3,820 | ±0 | ±0% | 2,800 |
| 2018/02/20 | 3,870 | 3,870 | 3,820 | 3,820 | -45 | -1.2% | 2,100 |
| 2018/02/19 | 3,865 | 3,865 | 3,865 | 3,865 | ±0 | ±0% | 100 |
| 2018/02/16 | 3,870 | 3,870 | 3,800 | 3,865 | -10 | -0.3% | 900 |
| 2018/02/15 | 3,800 | 3,890 | 3,800 | 3,875 | +75 | +2% | 5,800 |
| 2018/02/14 | 3,815 | 3,820 | 3,790 | 3,800 | +10 | +0.3% | 2,300 |
| 2018/02/13 | 3,785 | 3,830 | 3,770 | 3,790 | +5 | +0.1% | 1,500 |
| 2018/02/09 | 3,705 | 3,785 | 3,705 | 3,785 | -45 | -1.2% | 2,500 |
| 2018/02/08 | 3,775 | 3,830 | 3,775 | 3,830 | +50 | +1.3% | 900 |
| 2018/02/07 | 3,805 | 3,805 | 3,755 | 3,780 | +40 | +1.1% | 4,700 |
| 2018/02/06 | 3,665 | 3,745 | 3,650 | 3,740 | -100 | -2.6% | 11,700 |
| 2018/02/05 | 3,770 | 3,840 | 3,730 | 3,840 | ±0 | ±0% | 4,400 |
| 2018/02/02 | 3,915 | 3,915 | 3,840 | 3,840 | -95 | -2.4% | 900 |
| 2018/02/01 | 3,870 | 3,935 | 3,850 | 3,935 | +60 | +1.5% | 2,500 |
| 2018/01/31 | 3,825 | 3,875 | 3,780 | 3,875 | +25 | +0.6% | 6,300 |
| 2018/01/30 | 3,855 | 3,885 | 3,840 | 3,850 | +10 | +0.3% | 2,400 |
| 2018/01/29 | 3,975 | 3,980 | 3,810 | 3,840 | -140 | -3.5% | 16,500 |
1801～
1850
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 511,000円 | +13.6% | +24.1% | 2.15% | 14.51倍 | 0.70倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ＪＲＣ | 161,900円 | +23.5% | +21.7% | 1.73% | 17.80倍 | 4.42倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 大豊工業 | 66,700円 | +3.7% | +152.7% | 3.00% | 17.17倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日進工具 | 79,100円 | +2.6% | -1.6% | 3.79% | 16.46倍 | 1.09倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,000円 | -6.9% | +162.4% | 4.16% | 31.13倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
