中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/22 | 3,820 | 3,845 | 3,800 | 3,820 | ±0 | ±0% | 900 |
| 2018/02/21 | 3,820 | 3,885 | 3,780 | 3,820 | ±0 | ±0% | 2,800 |
| 2018/02/20 | 3,870 | 3,870 | 3,820 | 3,820 | -45 | -1.2% | 2,100 |
| 2018/02/19 | 3,865 | 3,865 | 3,865 | 3,865 | ±0 | ±0% | 100 |
| 2018/02/16 | 3,870 | 3,870 | 3,800 | 3,865 | -10 | -0.3% | 900 |
| 2018/02/15 | 3,800 | 3,890 | 3,800 | 3,875 | +75 | +2% | 5,800 |
| 2018/02/14 | 3,815 | 3,820 | 3,790 | 3,800 | +10 | +0.3% | 2,300 |
| 2018/02/13 | 3,785 | 3,830 | 3,770 | 3,790 | +5 | +0.1% | 1,500 |
| 2018/02/09 | 3,705 | 3,785 | 3,705 | 3,785 | -45 | -1.2% | 2,500 |
| 2018/02/08 | 3,775 | 3,830 | 3,775 | 3,830 | +50 | +1.3% | 900 |
| 2018/02/07 | 3,805 | 3,805 | 3,755 | 3,780 | +40 | +1.1% | 4,700 |
| 2018/02/06 | 3,665 | 3,745 | 3,650 | 3,740 | -100 | -2.6% | 11,700 |
| 2018/02/05 | 3,770 | 3,840 | 3,730 | 3,840 | ±0 | ±0% | 4,400 |
| 2018/02/02 | 3,915 | 3,915 | 3,840 | 3,840 | -95 | -2.4% | 900 |
| 2018/02/01 | 3,870 | 3,935 | 3,850 | 3,935 | +60 | +1.5% | 2,500 |
| 2018/01/31 | 3,825 | 3,875 | 3,780 | 3,875 | +25 | +0.6% | 6,300 |
| 2018/01/30 | 3,855 | 3,885 | 3,840 | 3,850 | +10 | +0.3% | 2,400 |
| 2018/01/29 | 3,975 | 3,980 | 3,810 | 3,840 | -140 | -3.5% | 16,500 |
| 2018/01/26 | 3,960 | 3,980 | 3,960 | 3,980 | +20 | +0.5% | 800 |
| 2018/01/25 | 3,955 | 3,990 | 3,950 | 3,960 | +5 | +0.1% | 4,000 |
| 2018/01/24 | 3,940 | 3,980 | 3,920 | 3,955 | +15 | +0.4% | 1,200 |
| 2018/01/23 | 3,955 | 3,955 | 3,900 | 3,940 | +55 | +1.4% | 3,700 |
| 2018/01/22 | 3,880 | 3,935 | 3,880 | 3,885 | -15 | -0.4% | 2,800 |
| 2018/01/19 | 3,940 | 3,940 | 3,900 | 3,900 | -30 | -0.8% | 2,700 |
| 2018/01/18 | 3,980 | 4,005 | 3,910 | 3,930 | -80 | -2% | 6,500 |
| 2018/01/17 | 4,065 | 4,065 | 4,000 | 4,010 | -55 | -1.4% | 9,000 |
| 2018/01/16 | 4,075 | 4,095 | 4,050 | 4,065 | -35 | -0.9% | 7,200 |
| 2018/01/15 | 4,070 | 4,100 | 4,050 | 4,100 | ±0 | ±0% | 9,400 |
| 2018/01/12 | 4,080 | 4,130 | 4,055 | 4,100 | +60 | +1.5% | 9,900 |
| 2018/01/11 | 3,965 | 4,040 | 3,920 | 4,040 | +60 | +1.5% | 10,100 |
| 2018/01/10 | 3,905 | 4,075 | 3,865 | 3,980 | +145 | +3.8% | 45,600 |
| 2018/01/09 | 3,830 | 3,860 | 3,805 | 3,835 | ±0 | ±0% | 6,400 |
| 2018/01/05 | 3,805 | 3,835 | 3,805 | 3,835 | +25 | +0.7% | 3,200 |
| 2018/01/04 | 3,840 | 3,840 | 3,775 | 3,810 | -35 | -0.9% | 2,900 |
| 2017/12/29 | 3,850 | 3,850 | 3,730 | 3,845 | -5 | -0.1% | 5,700 |
| 2017/12/28 | 3,845 | 3,850 | 3,805 | 3,850 | -5 | -0.1% | 4,700 |
| 2017/12/27 | 3,735 | 3,855 | 3,735 | 3,855 | +130 | +3.5% | 1,500 |
| 2017/12/26 | 3,720 | 3,725 | 3,720 | 3,725 | +5 | +0.1% | 1,600 |
| 2017/12/25 | 3,720 | 3,720 | 3,690 | 3,720 | ±0 | ±0% | 3,000 |
| 2017/12/22 | 3,735 | 3,735 | 3,695 | 3,720 | -20 | -0.5% | 3,100 |
| 2017/12/21 | 3,740 | 3,740 | 3,695 | 3,740 | ±0 | ±0% | 3,800 |
| 2017/12/20 | 3,710 | 3,745 | 3,700 | 3,740 | +40 | +1.1% | 1,100 |
| 2017/12/19 | 3,755 | 3,755 | 3,660 | 3,700 | -45 | -1.2% | 1,800 |
| 2017/12/18 | 3,750 | 3,750 | 3,735 | 3,745 | +10 | +0.3% | 1,400 |
| 2017/12/15 | 3,735 | 3,770 | 3,705 | 3,735 | -35 | -0.9% | 3,900 |
| 2017/12/14 | 3,765 | 3,770 | 3,755 | 3,770 | ±0 | ±0% | 1,400 |
| 2017/12/13 | 3,755 | 3,780 | 3,755 | 3,770 | ±0 | ±0% | 700 |
| 2017/12/12 | 3,785 | 3,785 | 3,755 | 3,770 | -15 | -0.4% | 2,100 |
| 2017/12/11 | 3,725 | 3,785 | 3,725 | 3,785 | +65 | +1.7% | 2,800 |
| 2017/12/08 | 3,700 | 3,720 | 3,700 | 3,720 | +35 | +0.9% | 2,500 |
1651～
1700
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 305,500円 | +12.9% | +8.6% | 3.27% | 6.06倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ＪＵＫＩ | 40,000円 | -0.8% | - | 0.00% | - | 0.36倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| ヤマダ | 497,000円 | -0.4% | -13.8% | 4.23% | 7.21倍 | 0.76倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| 北川鉄 | 121,300円 | -5.0% | -8.7% | 4.12% | 5.34倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 油研工 | 257,000円 | +10.1% | +9.2% | 5.06% | 9.82倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
