中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/31 | 3,120 | 3,120 | 3,000 | 3,015 | -135 | -4.3% | 1,900 |
| 2018/08/30 | 3,145 | 3,150 | 3,145 | 3,150 | +40 | +1.3% | 300 |
| 2018/08/29 | 3,040 | 3,110 | 3,040 | 3,110 | +35 | +1.1% | 300 |
| 2018/08/28 | 3,075 | 3,075 | 3,070 | 3,075 | ±0 | ±0% | 500 |
| 2018/08/27 | 3,075 | 3,075 | 3,015 | 3,075 | ±0 | ±0% | 600 |
| 2018/08/24 | 3,005 | 3,075 | 3,005 | 3,075 | +95 | +3.2% | 400 |
| 2018/08/23 | 2,980 | 2,980 | 2,980 | 2,980 | +8 | +0.3% | 100 |
| 2018/08/22 | 2,972 | 2,980 | 2,972 | 2,972 | ±0 | ±0% | 300 |
| 2018/08/21 | 2,970 | 2,972 | 2,970 | 2,972 | -138 | -4.4% | 600 |
| 2018/08/20 | 3,115 | 3,115 | 3,110 | 3,110 | ±0 | ±0% | 200 |
| 2018/08/17 | 3,110 | 3,110 | 3,110 | 3,110 | -10 | -0.3% | 100 |
| 2018/08/16 | 3,110 | 3,120 | 3,110 | 3,120 | - | - | 900 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/13 | 3,110 | 3,110 | 3,110 | 3,110 | ±0 | ±0% | 200 |
| 2018/08/10 | 3,115 | 3,115 | 3,110 | 3,110 | - | - | 800 |
| 2018/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/08 | 3,115 | 3,115 | 3,115 | 3,115 | +10 | +0.3% | 100 |
| 2018/08/07 | 3,015 | 3,105 | 3,015 | 3,105 | +90 | +3% | 1,100 |
| 2018/08/06 | 3,105 | 3,105 | 2,996 | 3,015 | -90 | -2.9% | 4,600 |
| 2018/08/03 | 3,170 | 3,170 | 3,100 | 3,105 | -65 | -2.1% | 600 |
| 2018/08/02 | 3,170 | 3,170 | 3,170 | 3,170 | +5 | +0.2% | 400 |
| 2018/08/01 | 3,235 | 3,235 | 3,165 | 3,165 | -55 | -1.7% | 2,300 |
| 2018/07/31 | 3,220 | 3,220 | 3,170 | 3,220 | -5 | -0.2% | 500 |
| 2018/07/30 | 3,160 | 3,225 | 3,155 | 3,225 | +70 | +2.2% | 400 |
| 2018/07/27 | 3,185 | 3,185 | 3,155 | 3,155 | -25 | -0.8% | 1,100 |
| 2018/07/26 | 3,180 | 3,180 | 3,180 | 3,180 | +5 | +0.2% | 100 |
| 2018/07/25 | 3,195 | 3,195 | 3,175 | 3,175 | ±0 | ±0% | 800 |
| 2018/07/24 | 3,180 | 3,180 | 3,175 | 3,175 | ±0 | ±0% | 400 |
| 2018/07/23 | 3,185 | 3,185 | 3,175 | 3,175 | +15 | +0.5% | 500 |
| 2018/07/20 | 3,160 | 3,160 | 3,160 | 3,160 | +10 | +0.3% | 500 |
| 2018/07/19 | 3,180 | 3,180 | 3,150 | 3,150 | +15 | +0.5% | 4,500 |
| 2018/07/18 | 3,115 | 3,150 | 3,070 | 3,135 | +110 | +3.6% | 12,100 |
| 2018/07/17 | 2,997 | 3,080 | 2,997 | 3,025 | +29 | +1% | 1,900 |
| 2018/07/13 | 2,951 | 3,020 | 2,950 | 2,996 | +45 | +1.5% | 2,900 |
| 2018/07/12 | 2,945 | 2,989 | 2,939 | 2,951 | -44 | -1.5% | 4,300 |
| 2018/07/11 | 3,145 | 3,145 | 2,783 | 2,995 | -280 | -8.5% | 24,500 |
| 2018/07/10 | 3,275 | 3,290 | 3,275 | 3,275 | ±0 | ±0% | 3,000 |
| 2018/07/09 | 3,350 | 3,350 | 3,230 | 3,275 | -110 | -3.2% | 2,600 |
| 2018/07/06 | 3,350 | 3,385 | 3,350 | 3,385 | +40 | +1.2% | 300 |
| 2018/07/05 | 3,435 | 3,435 | 3,345 | 3,345 | -105 | -3% | 1,000 |
| 2018/07/04 | 3,450 | 3,450 | 3,445 | 3,450 | ±0 | ±0% | 800 |
| 2018/07/03 | 3,485 | 3,485 | 3,430 | 3,450 | -35 | -1% | 1,100 |
| 2018/07/02 | 3,485 | 3,485 | 3,485 | 3,485 | ±0 | ±0% | 600 |
| 2018/06/29 | 3,485 | 3,485 | 3,480 | 3,485 | +15 | +0.4% | 400 |
| 2018/06/28 | 3,470 | 3,475 | 3,470 | 3,470 | ±0 | ±0% | 500 |
| 2018/06/27 | 3,470 | 3,470 | 3,470 | 3,470 | ±0 | ±0% | 400 |
| 2018/06/26 | 3,500 | 3,500 | 3,460 | 3,470 | -50 | -1.4% | 1,500 |
| 2018/06/25 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 900 |
1701～
1750
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 514,000円 | +13.6% | +24.1% | 2.14% | 14.59倍 | 0.71倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ＪＲＣ | 160,200円 | +23.5% | +21.7% | 1.75% | 17.61倍 | 4.38倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 大豊工業 | 67,300円 | +3.7% | +152.7% | 2.97% | 17.32倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 日進工具 | 79,200円 | +2.6% | -1.6% | 3.79% | 16.48倍 | 1.09倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
| 日樹工 | 89,300円 | -6.9% | +162.4% | 4.14% | 31.23倍 | 0.41倍 |
|
射出成形機最大手で周辺機器、金型、部品等に展開。専用機は内製、汎用機は外注。海外強化 |
市場注目の銘柄
チャート関連のコラム
