中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/19 | 3,180 | 3,180 | 3,150 | 3,150 | +15 | +0.5% | 4,500 |
| 2018/07/18 | 3,115 | 3,150 | 3,070 | 3,135 | +110 | +3.6% | 12,100 |
| 2018/07/17 | 2,997 | 3,080 | 2,997 | 3,025 | +29 | +1% | 1,900 |
| 2018/07/13 | 2,951 | 3,020 | 2,950 | 2,996 | +45 | +1.5% | 2,900 |
| 2018/07/12 | 2,945 | 2,989 | 2,939 | 2,951 | -44 | -1.5% | 4,300 |
| 2018/07/11 | 3,145 | 3,145 | 2,783 | 2,995 | -280 | -8.5% | 24,500 |
| 2018/07/10 | 3,275 | 3,290 | 3,275 | 3,275 | ±0 | ±0% | 3,000 |
| 2018/07/09 | 3,350 | 3,350 | 3,230 | 3,275 | -110 | -3.2% | 2,600 |
| 2018/07/06 | 3,350 | 3,385 | 3,350 | 3,385 | +40 | +1.2% | 300 |
| 2018/07/05 | 3,435 | 3,435 | 3,345 | 3,345 | -105 | -3% | 1,000 |
| 2018/07/04 | 3,450 | 3,450 | 3,445 | 3,450 | ±0 | ±0% | 800 |
| 2018/07/03 | 3,485 | 3,485 | 3,430 | 3,450 | -35 | -1% | 1,100 |
| 2018/07/02 | 3,485 | 3,485 | 3,485 | 3,485 | ±0 | ±0% | 600 |
| 2018/06/29 | 3,485 | 3,485 | 3,480 | 3,485 | +15 | +0.4% | 400 |
| 2018/06/28 | 3,470 | 3,475 | 3,470 | 3,470 | ±0 | ±0% | 500 |
| 2018/06/27 | 3,470 | 3,470 | 3,470 | 3,470 | ±0 | ±0% | 400 |
| 2018/06/26 | 3,500 | 3,500 | 3,460 | 3,470 | -50 | -1.4% | 1,500 |
| 2018/06/25 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 900 |
| 2018/06/22 | 3,525 | 3,525 | 3,505 | 3,520 | ±0 | ±0% | 2,200 |
| 2018/06/21 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 200 |
| 2018/06/20 | 3,525 | 3,525 | 3,520 | 3,520 | ±0 | ±0% | 400 |
| 2018/06/19 | 3,520 | 3,530 | 3,515 | 3,520 | ±0 | ±0% | 900 |
| 2018/06/18 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 700 |
| 2018/06/15 | 3,555 | 3,555 | 3,520 | 3,520 | -30 | -0.8% | 1,600 |
| 2018/06/14 | 3,550 | 3,550 | 3,550 | 3,550 | ±0 | ±0% | 1,200 |
| 2018/06/13 | 3,555 | 3,555 | 3,550 | 3,550 | - | - | 200 |
| 2018/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/11 | 3,520 | 3,550 | 3,520 | 3,550 | ±0 | ±0% | 1,200 |
| 2018/06/08 | 3,520 | 3,550 | 3,520 | 3,550 | +30 | +0.9% | 400 |
| 2018/06/07 | 3,520 | 3,555 | 3,520 | 3,520 | +10 | +0.3% | 1,000 |
| 2018/06/06 | 3,505 | 3,520 | 3,505 | 3,510 | +5 | +0.1% | 600 |
| 2018/06/05 | 3,480 | 3,520 | 3,470 | 3,505 | ±0 | ±0% | 1,200 |
| 2018/06/04 | 3,505 | 3,505 | 3,505 | 3,505 | ±0 | ±0% | 700 |
| 2018/06/01 | 3,505 | 3,505 | 3,420 | 3,505 | ±0 | ±0% | 8,100 |
| 2018/05/31 | 3,535 | 3,535 | 3,505 | 3,505 | ±0 | ±0% | 2,600 |
| 2018/05/30 | 3,605 | 3,605 | 3,490 | 3,505 | -155 | -4.2% | 3,400 |
| 2018/05/29 | 3,680 | 3,680 | 3,500 | 3,660 | -150 | -3.9% | 7,100 |
| 2018/05/28 | 3,810 | 3,840 | 3,810 | 3,810 | ±0 | ±0% | 3,200 |
| 2018/05/25 | 3,795 | 3,825 | 3,795 | 3,810 | +10 | +0.3% | 2,100 |
| 2018/05/24 | 3,800 | 3,800 | 3,795 | 3,800 | ±0 | ±0% | 1,200 |
| 2018/05/23 | 3,805 | 3,810 | 3,800 | 3,800 | -5 | -0.1% | 1,800 |
| 2018/05/22 | 3,785 | 3,835 | 3,785 | 3,805 | +5 | +0.1% | 1,400 |
| 2018/05/21 | 3,800 | 3,820 | 3,800 | 3,800 | ±0 | ±0% | 1,800 |
| 2018/05/18 | 3,785 | 3,800 | 3,775 | 3,800 | -10 | -0.3% | 2,000 |
| 2018/05/17 | 3,770 | 3,810 | 3,770 | 3,810 | +40 | +1.1% | 3,900 |
| 2018/05/16 | 3,745 | 3,775 | 3,745 | 3,770 | -5 | -0.1% | 1,000 |
| 2018/05/15 | 3,735 | 3,810 | 3,725 | 3,775 | +40 | +1.1% | 2,800 |
| 2018/05/14 | 3,740 | 3,740 | 3,720 | 3,735 | -5 | -0.1% | 600 |
| 2018/05/11 | 3,715 | 3,745 | 3,715 | 3,740 | +25 | +0.7% | 800 |
| 2018/05/10 | 3,710 | 3,715 | 3,705 | 3,715 | +10 | +0.3% | 1,000 |
1551～
1600
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 305,500円 | +12.9% | +8.6% | 3.27% | 6.06倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ＪＵＫＩ | 40,000円 | -0.8% | - | 0.00% | - | 0.36倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| ヤマダ | 497,000円 | -0.4% | -13.8% | 4.23% | 7.21倍 | 0.76倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| 北川鉄 | 121,300円 | -5.0% | -8.7% | 4.12% | 5.34倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 油研工 | 257,000円 | +10.1% | +9.2% | 5.06% | 9.82倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
