中北製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/09 | 3,715 | 3,740 | 3,705 | 3,705 | -20 | -0.5% | 1,700 |
| 2018/05/08 | 3,715 | 3,750 | 3,715 | 3,725 | -25 | -0.7% | 300 |
| 2018/05/07 | 3,725 | 3,750 | 3,720 | 3,750 | +40 | +1.1% | 1,800 |
| 2018/05/02 | 3,700 | 3,720 | 3,695 | 3,710 | +60 | +1.6% | 1,700 |
| 2018/05/01 | 3,740 | 3,740 | 3,650 | 3,650 | -50 | -1.4% | 6,000 |
| 2018/04/27 | 3,725 | 3,725 | 3,700 | 3,700 | -25 | -0.7% | 400 |
| 2018/04/26 | 3,705 | 3,740 | 3,705 | 3,725 | +20 | +0.5% | 1,700 |
| 2018/04/25 | 3,665 | 3,705 | 3,665 | 3,705 | +30 | +0.8% | 2,400 |
| 2018/04/24 | 3,660 | 3,695 | 3,660 | 3,675 | +15 | +0.4% | 1,500 |
| 2018/04/23 | 3,690 | 3,690 | 3,650 | 3,660 | +20 | +0.5% | 2,000 |
| 2018/04/20 | 3,635 | 3,640 | 3,630 | 3,640 | +5 | +0.1% | 1,200 |
| 2018/04/19 | 3,675 | 3,690 | 3,635 | 3,635 | -5 | -0.1% | 6,300 |
| 2018/04/18 | 3,640 | 3,650 | 3,640 | 3,640 | +15 | +0.4% | 600 |
| 2018/04/17 | 3,700 | 3,700 | 3,625 | 3,625 | -75 | -2% | 4,000 |
| 2018/04/16 | 3,730 | 3,730 | 3,700 | 3,700 | -25 | -0.7% | 800 |
| 2018/04/13 | 3,715 | 3,725 | 3,715 | 3,725 | +10 | +0.3% | 500 |
| 2018/04/12 | 3,765 | 3,765 | 3,715 | 3,715 | -85 | -2.2% | 4,500 |
| 2018/04/11 | 3,825 | 3,825 | 3,760 | 3,800 | -70 | -1.8% | 10,400 |
| 2018/04/10 | 3,840 | 3,890 | 3,805 | 3,870 | +40 | +1% | 5,300 |
| 2018/04/09 | 3,820 | 3,840 | 3,820 | 3,830 | +15 | +0.4% | 1,600 |
| 2018/04/06 | 3,835 | 3,860 | 3,740 | 3,815 | -30 | -0.8% | 2,900 |
| 2018/04/05 | 3,855 | 3,890 | 3,845 | 3,845 | -5 | -0.1% | 1,400 |
| 2018/04/04 | 3,840 | 3,875 | 3,800 | 3,850 | +10 | +0.3% | 4,200 |
| 2018/04/03 | 3,795 | 3,840 | 3,795 | 3,840 | +45 | +1.2% | 2,300 |
| 2018/04/02 | 3,780 | 3,795 | 3,750 | 3,795 | +15 | +0.4% | 1,000 |
| 2018/03/30 | 3,775 | 3,780 | 3,775 | 3,780 | +35 | +0.9% | 400 |
| 2018/03/29 | 3,695 | 3,750 | 3,695 | 3,745 | +50 | +1.4% | 2,300 |
| 2018/03/28 | 3,695 | 3,695 | 3,640 | 3,695 | -20 | -0.5% | 300 |
| 2018/03/27 | 3,650 | 3,715 | 3,650 | 3,715 | +65 | +1.8% | 800 |
| 2018/03/26 | 3,675 | 3,675 | 3,625 | 3,650 | -35 | -0.9% | 2,000 |
| 2018/03/23 | 3,710 | 3,720 | 3,685 | 3,685 | -105 | -2.8% | 1,500 |
| 2018/03/22 | 3,745 | 3,830 | 3,735 | 3,790 | +55 | +1.5% | 4,500 |
| 2018/03/20 | 3,750 | 3,775 | 3,735 | 3,735 | -15 | -0.4% | 800 |
| 2018/03/19 | 3,765 | 3,765 | 3,740 | 3,750 | +5 | +0.1% | 1,300 |
| 2018/03/16 | 3,745 | 3,745 | 3,745 | 3,745 | +15 | +0.4% | 400 |
| 2018/03/15 | 3,730 | 3,730 | 3,730 | 3,730 | -35 | -0.9% | 100 |
| 2018/03/14 | 3,775 | 3,775 | 3,765 | 3,765 | -10 | -0.3% | 300 |
| 2018/03/13 | 3,775 | 3,775 | 3,775 | 3,775 | +40 | +1.1% | 200 |
| 2018/03/12 | 3,735 | 3,740 | 3,730 | 3,735 | -5 | -0.1% | 2,900 |
| 2018/03/09 | 3,740 | 3,740 | 3,740 | 3,740 | - | - | 100 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 3,730 | 3,730 | 3,725 | 3,725 | -5 | -0.1% | 1,200 |
| 2018/03/05 | 3,750 | 3,750 | 3,730 | 3,730 | -20 | -0.5% | 900 |
| 2018/03/02 | 3,790 | 3,790 | 3,720 | 3,750 | -55 | -1.4% | 1,800 |
| 2018/03/01 | 3,800 | 3,840 | 3,800 | 3,805 | -30 | -0.8% | 300 |
| 2018/02/28 | 3,810 | 3,835 | 3,805 | 3,835 | +5 | +0.1% | 1,100 |
| 2018/02/27 | 3,815 | 3,830 | 3,800 | 3,830 | +40 | +1.1% | 900 |
| 2018/02/26 | 3,800 | 3,815 | 3,790 | 3,790 | -10 | -0.3% | 1,200 |
| 2018/02/23 | 3,805 | 3,805 | 3,790 | 3,800 | -20 | -0.5% | 500 |
1601～
1650
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「中北製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中北製 | 305,500円 | +12.9% | +8.6% | 3.27% | 6.06倍 | 0.44倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| ＪＵＫＩ | 40,000円 | -0.8% | - | 0.00% | - | 0.36倍 |
|
アパレル向けの工業用ミシン世界１位。アジアで強い。家庭用３位。表面実装機が第２の柱 |
| ヤマダ | 497,000円 | -0.4% | -13.8% | 4.23% | 7.21倍 | 0.76倍 |
|
独立系の産業用機器メーカー。自動車整備機器・工具と給油・塗装用など産業用ポンプが２本柱 |
| 北川鉄 | 121,300円 | -5.0% | -8.7% | 4.12% | 5.34倍 | 0.27倍 |
|
自動車用などの鋳造部品、工作機械器具、立駐、産業機械など多角展開。メキシコに製造拠点 |
| 油研工 | 257,000円 | +10.1% | +9.2% | 5.06% | 9.82倍 | 0.43倍 |
|
油圧機器の専業総合メーカー。独自システム製品に強み。アジア中心に海外生産・販売に意欲的 |
市場注目の銘柄
チャート関連のコラム
