テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,710 | 1,711 | 1,673 | 1,682 | -8 | -0.5% | 31,900 |
| 2022/12/21 | 1,710 | 1,729 | 1,665 | 1,690 | -6 | -0.4% | 51,500 |
| 2022/12/20 | 1,778 | 1,783 | 1,636 | 1,696 | -74 | -4.2% | 129,000 |
| 2022/12/19 | 1,813 | 1,833 | 1,770 | 1,770 | -51 | -2.8% | 60,100 |
| 2022/12/16 | 1,826 | 1,844 | 1,814 | 1,821 | -25 | -1.4% | 67,900 |
| 2022/12/15 | 1,875 | 1,878 | 1,821 | 1,846 | -44 | -2.3% | 73,100 |
| 2022/12/14 | 1,923 | 1,946 | 1,882 | 1,890 | -32 | -1.7% | 71,000 |
| 2022/12/13 | 1,945 | 1,986 | 1,912 | 1,922 | +23 | +1.2% | 79,000 |
| 2022/12/12 | 1,903 | 1,926 | 1,895 | 1,899 | -7 | -0.4% | 38,900 |
| 2022/12/09 | 1,909 | 1,938 | 1,885 | 1,906 | +62 | +3.4% | 80,900 |
| 2022/12/08 | 1,891 | 1,922 | 1,821 | 1,844 | -29 | -1.5% | 81,800 |
| 2022/12/07 | 1,874 | 1,906 | 1,865 | 1,873 | -33 | -1.7% | 64,000 |
| 2022/12/06 | 1,867 | 1,915 | 1,850 | 1,906 | +20 | +1.1% | 72,100 |
| 2022/12/05 | 1,959 | 1,968 | 1,868 | 1,886 | -68 | -3.5% | 137,200 |
| 2022/12/02 | 1,880 | 1,973 | 1,880 | 1,954 | +111 | +6% | 269,500 |
| 2022/12/01 | 1,788 | 1,849 | 1,782 | 1,843 | +95 | +5.4% | 124,100 |
| 2022/11/30 | 1,746 | 1,760 | 1,704 | 1,748 | -26 | -1.5% | 68,100 |
| 2022/11/29 | 1,764 | 1,786 | 1,735 | 1,774 | -17 | -0.9% | 53,600 |
| 2022/11/28 | 1,814 | 1,814 | 1,751 | 1,791 | -17 | -0.9% | 79,900 |
| 2022/11/25 | 1,830 | 1,830 | 1,792 | 1,808 | -8 | -0.4% | 61,000 |
| 2022/11/24 | 1,763 | 1,820 | 1,763 | 1,816 | +82 | +4.7% | 153,700 |
| 2022/11/22 | 1,755 | 1,763 | 1,712 | 1,734 | -9 | -0.5% | 71,000 |
| 2022/11/21 | 1,735 | 1,765 | 1,714 | 1,743 | +33 | +1.9% | 82,900 |
| 2022/11/18 | 1,732 | 1,746 | 1,690 | 1,710 | -12 | -0.7% | 95,600 |
| 2022/11/17 | 1,745 | 1,789 | 1,687 | 1,722 | -39 | -2.2% | 151,200 |
| 2022/11/16 | 1,697 | 1,820 | 1,697 | 1,761 | +114 | +6.9% | 389,400 |
| 2022/11/15 | 1,533 | 1,648 | 1,527 | 1,647 | +101 | +6.5% | 171,400 |
| 2022/11/14 | 1,533 | 1,563 | 1,502 | 1,546 | +43 | +2.9% | 102,500 |
| 2022/11/11 | 1,597 | 1,600 | 1,500 | 1,503 | -48 | -3.1% | 313,800 |
| 2022/11/10 | 1,528 | 1,573 | 1,510 | 1,551 | +11 | +0.7% | 131,500 |
| 2022/11/09 | 1,534 | 1,555 | 1,515 | 1,540 | +25 | +1.7% | 74,200 |
| 2022/11/08 | 1,500 | 1,534 | 1,500 | 1,515 | +24 | +1.6% | 51,600 |
| 2022/11/07 | 1,500 | 1,503 | 1,470 | 1,491 | +4 | +0.3% | 18,300 |
| 2022/11/04 | 1,479 | 1,487 | 1,450 | 1,487 | ±0 | ±0% | 16,700 |
| 2022/11/02 | 1,493 | 1,499 | 1,484 | 1,487 | -17 | -1.1% | 32,200 |
| 2022/11/01 | 1,498 | 1,518 | 1,490 | 1,504 | +14 | +0.9% | 28,300 |
| 2022/10/31 | 1,524 | 1,524 | 1,485 | 1,490 | -5 | -0.3% | 34,500 |
| 2022/10/28 | 1,468 | 1,499 | 1,461 | 1,495 | +5 | +0.3% | 29,300 |
| 2022/10/27 | 1,480 | 1,496 | 1,453 | 1,490 | +15 | +1% | 17,300 |
| 2022/10/26 | 1,499 | 1,510 | 1,469 | 1,475 | -11 | -0.7% | 33,800 |
| 2022/10/25 | 1,458 | 1,511 | 1,450 | 1,486 | +50 | +3.5% | 63,600 |
| 2022/10/24 | 1,447 | 1,479 | 1,436 | 1,436 | +19 | +1.3% | 70,100 |
| 2022/10/21 | 1,389 | 1,440 | 1,389 | 1,417 | +15 | +1.1% | 31,600 |
| 2022/10/20 | 1,396 | 1,412 | 1,388 | 1,402 | +11 | +0.8% | 13,700 |
| 2022/10/19 | 1,405 | 1,409 | 1,386 | 1,391 | -18 | -1.3% | 18,400 |
| 2022/10/18 | 1,394 | 1,410 | 1,389 | 1,409 | +54 | +4% | 54,100 |
| 2022/10/17 | 1,330 | 1,365 | 1,330 | 1,355 | -5 | -0.4% | 17,500 |
| 2022/10/14 | 1,345 | 1,361 | 1,326 | 1,360 | +56 | +4.3% | 27,900 |
| 2022/10/13 | 1,310 | 1,315 | 1,302 | 1,304 | -14 | -1.1% | 20,000 |
| 2022/10/12 | 1,348 | 1,348 | 1,307 | 1,318 | -33 | -2.4% | 35,800 |
601～
650
件表示中 / 1002件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 288,900円 | +2.4% | +7.1% | 3.81% | 7.10倍 | 0.70倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| リオン | 233,100円 | +3.7% | +7.2% | 3.00% | 9.12倍 | 0.91倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| エスケーエレク | 248,200円 | +12.7% | +24.3% | 5.16% | 9.55倍 | 0.79倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| 電子材料 | 209,100円 | +7.0% | -21.3% | 2.39% | 10.56倍 | 0.95倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| サクサ | 403,000円 | -2.2% | -35.4% | 5.96% | 15.55倍 | 0.76倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
市場注目の銘柄
チャート関連のコラム
