テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/06 | 1,366 | 1,371 | 1,339 | 1,356 | -11 | -0.8% | 64,500 |
| 2022/09/05 | 1,359 | 1,375 | 1,341 | 1,367 | +17 | +1.3% | 23,100 |
| 2022/09/02 | 1,386 | 1,386 | 1,343 | 1,350 | -36 | -2.6% | 72,600 |
| 2022/09/01 | 1,421 | 1,431 | 1,386 | 1,386 | -51 | -3.5% | 108,700 |
| 2022/08/31 | 1,436 | 1,465 | 1,435 | 1,437 | -9 | -0.6% | 77,200 |
| 2022/08/30 | 1,438 | 1,455 | 1,433 | 1,446 | +9 | +0.6% | 26,700 |
| 2022/08/29 | 1,433 | 1,456 | 1,418 | 1,437 | -56 | -3.8% | 89,000 |
| 2022/08/26 | 1,495 | 1,517 | 1,481 | 1,493 | +18 | +1.2% | 104,700 |
| 2022/08/25 | 1,460 | 1,486 | 1,441 | 1,475 | +19 | +1.3% | 95,300 |
| 2022/08/24 | 1,421 | 1,460 | 1,404 | 1,456 | +35 | +2.5% | 103,200 |
| 2022/08/23 | 1,420 | 1,425 | 1,395 | 1,421 | -3 | -0.2% | 40,000 |
| 2022/08/22 | 1,404 | 1,433 | 1,391 | 1,424 | +4 | +0.3% | 66,200 |
| 2022/08/19 | 1,443 | 1,449 | 1,416 | 1,420 | -8 | -0.6% | 58,200 |
| 2022/08/18 | 1,403 | 1,434 | 1,370 | 1,428 | +1 | +0.1% | 88,900 |
| 2022/08/17 | 1,431 | 1,453 | 1,419 | 1,427 | +5 | +0.4% | 60,600 |
| 2022/08/16 | 1,422 | 1,435 | 1,410 | 1,422 | -7 | -0.5% | 111,000 |
| 2022/08/15 | 1,485 | 1,485 | 1,426 | 1,429 | -56 | -3.8% | 186,700 |
| 2022/08/12 | 1,399 | 1,509 | 1,380 | 1,485 | +160 | +12.1% | 572,900 |
| 2022/08/10 | 1,335 | 1,336 | 1,306 | 1,325 | -27 | -2% | 204,000 |
| 2022/08/09 | 1,385 | 1,385 | 1,340 | 1,352 | -47 | -3.4% | 141,500 |
| 2022/08/08 | 1,361 | 1,400 | 1,353 | 1,399 | +49 | +3.6% | 112,000 |
| 2022/08/05 | 1,336 | 1,350 | 1,315 | 1,350 | +26 | +2% | 48,200 |
| 2022/08/04 | 1,292 | 1,334 | 1,290 | 1,324 | +46 | +3.6% | 90,000 |
| 2022/08/03 | 1,293 | 1,293 | 1,270 | 1,278 | -8 | -0.6% | 36,700 |
| 2022/08/02 | 1,293 | 1,299 | 1,275 | 1,286 | -13 | -1% | 39,500 |
| 2022/08/01 | 1,299 | 1,302 | 1,281 | 1,299 | +6 | +0.5% | 69,000 |
| 2022/07/29 | 1,336 | 1,337 | 1,282 | 1,293 | -13 | -1% | 61,100 |
| 2022/07/28 | 1,338 | 1,345 | 1,302 | 1,306 | +3 | +0.2% | 71,500 |
| 2022/07/27 | 1,274 | 1,312 | 1,271 | 1,303 | +27 | +2.1% | 59,800 |
| 2022/07/26 | 1,255 | 1,291 | 1,254 | 1,276 | +21 | +1.7% | 52,900 |
| 2022/07/25 | 1,257 | 1,265 | 1,246 | 1,255 | -25 | -2% | 39,000 |
| 2022/07/22 | 1,262 | 1,283 | 1,247 | 1,280 | +17 | +1.3% | 47,600 |
| 2022/07/21 | 1,257 | 1,277 | 1,250 | 1,263 | +5 | +0.4% | 32,600 |
| 2022/07/20 | 1,242 | 1,268 | 1,240 | 1,258 | +44 | +3.6% | 64,600 |
| 2022/07/19 | 1,202 | 1,217 | 1,197 | 1,214 | +13 | +1.1% | 53,900 |
| 2022/07/15 | 1,245 | 1,245 | 1,188 | 1,201 | -15 | -1.2% | 48,600 |
| 2022/07/14 | 1,206 | 1,219 | 1,175 | 1,216 | +26 | +2.2% | 69,400 |
| 2022/07/13 | 1,200 | 1,213 | 1,188 | 1,190 | -10 | -0.8% | 42,300 |
| 2022/07/12 | 1,248 | 1,248 | 1,199 | 1,200 | -52 | -4.2% | 65,700 |
| 2022/07/11 | 1,287 | 1,287 | 1,251 | 1,252 | ±0 | ±0% | 44,300 |
| 2022/07/08 | 1,264 | 1,290 | 1,251 | 1,252 | +18 | +1.5% | 71,900 |
| 2022/07/07 | 1,230 | 1,239 | 1,191 | 1,234 | +15 | +1.2% | 75,100 |
| 2022/07/06 | 1,260 | 1,262 | 1,217 | 1,219 | -33 | -2.6% | 66,500 |
| 2022/07/05 | 1,239 | 1,275 | 1,229 | 1,252 | +21 | +1.7% | 54,100 |
| 2022/07/04 | 1,243 | 1,251 | 1,215 | 1,231 | -15 | -1.2% | 77,300 |
| 2022/07/01 | 1,301 | 1,301 | 1,228 | 1,246 | -51 | -3.9% | 159,700 |
| 2022/06/30 | 1,330 | 1,330 | 1,292 | 1,297 | -45 | -3.4% | 113,900 |
| 2022/06/29 | 1,349 | 1,349 | 1,321 | 1,342 | -29 | -2.1% | 67,600 |
| 2022/06/28 | 1,357 | 1,376 | 1,349 | 1,371 | +17 | +1.3% | 49,100 |
| 2022/06/27 | 1,363 | 1,364 | 1,320 | 1,354 | +17 | +1.3% | 83,500 |
751～
800
件表示中 / 1080件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 523,000円 | +9.2% | +11.3% | 2.10% | 17.96倍 | 1.24倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| アイホン | 286,700円 | +3.3% | +20.1% | 4.53% | 12.68倍 | 0.71倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| コーセル | 120,000円 | +23.2% | +277.4% | 4.58% | 25.88倍 | 0.88倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 新コスモス | 386,000円 | +13.9% | +4.9% | 1.81% | 13.62倍 | 0.98倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 寺崎電気 | 361,000円 | +5.3% | -2.7% | 1.19% | 11.31倍 | 0.91倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
市場注目の銘柄
チャート関連のコラム
