テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/11 | 1,421 | 1,442 | 1,398 | 1,404 | -37 | -2.6% | 49,300 |
| 2022/04/08 | 1,467 | 1,481 | 1,435 | 1,441 | -36 | -2.4% | 49,900 |
| 2022/04/07 | 1,500 | 1,501 | 1,455 | 1,477 | -63 | -4.1% | 66,800 |
| 2022/04/06 | 1,567 | 1,568 | 1,527 | 1,540 | -64 | -4% | 50,000 |
| 2022/04/05 | 1,643 | 1,650 | 1,598 | 1,604 | ±0 | ±0% | 40,500 |
| 2022/04/04 | 1,605 | 1,638 | 1,593 | 1,604 | -9 | -0.6% | 36,200 |
| 2022/04/01 | 1,623 | 1,624 | 1,588 | 1,613 | -35 | -2.1% | 47,600 |
| 2022/03/31 | 1,638 | 1,666 | 1,630 | 1,648 | -19 | -1.1% | 36,100 |
| 2022/03/30 | 1,681 | 1,681 | 1,641 | 1,667 | +26 | +1.6% | 61,700 |
| 2022/03/29 | 1,643 | 1,643 | 1,613 | 1,641 | +20 | +1.2% | 47,200 |
| 2022/03/28 | 1,679 | 1,679 | 1,604 | 1,621 | -58 | -3.5% | 66,800 |
| 2022/03/25 | 1,697 | 1,717 | 1,650 | 1,679 | +22 | +1.3% | 61,000 |
| 2022/03/24 | 1,622 | 1,662 | 1,611 | 1,657 | -5 | -0.3% | 48,000 |
| 2022/03/23 | 1,613 | 1,670 | 1,613 | 1,662 | +54 | +3.4% | 64,700 |
| 2022/03/22 | 1,661 | 1,661 | 1,588 | 1,608 | -3 | -0.2% | 71,200 |
| 2022/03/18 | 1,597 | 1,616 | 1,571 | 1,611 | +50 | +3.2% | 84,900 |
| 2022/03/17 | 1,569 | 1,584 | 1,528 | 1,561 | +56 | +3.7% | 53,300 |
| 2022/03/16 | 1,492 | 1,522 | 1,490 | 1,505 | +43 | +2.9% | 55,500 |
| 2022/03/15 | 1,468 | 1,473 | 1,450 | 1,462 | +2 | +0.1% | 43,300 |
| 2022/03/14 | 1,444 | 1,500 | 1,444 | 1,460 | +3 | +0.2% | 40,200 |
| 2022/03/11 | 1,461 | 1,479 | 1,418 | 1,457 | -44 | -2.9% | 56,500 |
| 2022/03/10 | 1,482 | 1,518 | 1,468 | 1,501 | +102 | +7.3% | 79,200 |
| 2022/03/09 | 1,402 | 1,440 | 1,372 | 1,399 | +42 | +3.1% | 110,700 |
| 2022/03/08 | 1,375 | 1,424 | 1,346 | 1,357 | -63 | -4.4% | 94,400 |
| 2022/03/07 | 1,440 | 1,461 | 1,384 | 1,420 | -83 | -5.5% | 108,100 |
| 2022/03/04 | 1,550 | 1,553 | 1,484 | 1,503 | -70 | -4.5% | 62,200 |
| 2022/03/03 | 1,622 | 1,641 | 1,573 | 1,573 | -9 | -0.6% | 77,300 |
| 2022/03/02 | 1,581 | 1,588 | 1,542 | 1,582 | -21 | -1.3% | 54,300 |
| 2022/03/01 | 1,622 | 1,629 | 1,585 | 1,603 | +40 | +2.6% | 92,400 |
| 2022/02/28 | 1,512 | 1,576 | 1,498 | 1,563 | +11 | +0.7% | 120,300 |
| 2022/02/25 | 1,476 | 1,557 | 1,461 | 1,552 | +155 | +11.1% | 93,700 |
| 2022/02/24 | 1,461 | 1,467 | 1,380 | 1,397 | -87 | -5.9% | 111,800 |
| 2022/02/22 | 1,502 | 1,524 | 1,470 | 1,484 | -75 | -4.8% | 76,200 |
| 2022/02/21 | 1,565 | 1,573 | 1,510 | 1,559 | -68 | -4.2% | 70,300 |
| 2022/02/18 | 1,576 | 1,649 | 1,560 | 1,627 | -6 | -0.4% | 82,800 |
| 2022/02/17 | 1,640 | 1,689 | 1,633 | 1,633 | +23 | +1.4% | 102,200 |
| 2022/02/16 | 1,609 | 1,643 | 1,600 | 1,610 | +58 | +3.7% | 72,100 |
| 2022/02/15 | 1,646 | 1,649 | 1,549 | 1,552 | -70 | -4.3% | 81,000 |
| 2022/02/14 | 1,672 | 1,679 | 1,591 | 1,622 | -85 | -5% | 186,600 |
| 2022/02/10 | 1,712 | 1,734 | 1,665 | 1,707 | +67 | +4.1% | 128,400 |
| 2022/02/09 | 1,643 | 1,658 | 1,600 | 1,640 | +63 | +4% | 67,400 |
| 2022/02/08 | 1,606 | 1,635 | 1,558 | 1,577 | -39 | -2.4% | 60,300 |
| 2022/02/07 | 1,684 | 1,684 | 1,611 | 1,616 | -69 | -4.1% | 50,700 |
| 2022/02/04 | 1,653 | 1,697 | 1,636 | 1,685 | +12 | +0.7% | 31,800 |
| 2022/02/03 | 1,699 | 1,714 | 1,655 | 1,673 | -36 | -2.1% | 39,800 |
| 2022/02/02 | 1,665 | 1,728 | 1,655 | 1,709 | +79 | +4.8% | 55,800 |
| 2022/02/01 | 1,711 | 1,724 | 1,621 | 1,630 | -1 | -0.1% | 68,800 |
| 2022/01/31 | 1,535 | 1,663 | 1,535 | 1,631 | +102 | +6.7% | 60,800 |
| 2022/01/28 | 1,530 | 1,554 | 1,457 | 1,529 | +19 | +1.3% | 107,900 |
| 2022/01/27 | 1,657 | 1,677 | 1,510 | 1,510 | -121 | -7.4% | 101,400 |
851～
900
件表示中 / 1080件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 523,000円 | +9.2% | +11.3% | 2.10% | 17.96倍 | 1.24倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| アイホン | 286,700円 | +3.3% | +20.1% | 4.53% | 12.68倍 | 0.71倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| コーセル | 120,000円 | +23.2% | +277.4% | 4.58% | 25.88倍 | 0.88倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 新コスモス | 386,000円 | +13.9% | +4.9% | 1.81% | 13.62倍 | 0.98倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 寺崎電気 | 361,000円 | +5.3% | -2.7% | 1.19% | 11.31倍 | 0.91倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
市場注目の銘柄
チャート関連のコラム
