テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/21 | 1,735 | 1,765 | 1,714 | 1,743 | +33 | +1.9% | 82,900 |
| 2022/11/18 | 1,732 | 1,746 | 1,690 | 1,710 | -12 | -0.7% | 95,600 |
| 2022/11/17 | 1,745 | 1,789 | 1,687 | 1,722 | -39 | -2.2% | 151,200 |
| 2022/11/16 | 1,697 | 1,820 | 1,697 | 1,761 | +114 | +6.9% | 389,400 |
| 2022/11/15 | 1,533 | 1,648 | 1,527 | 1,647 | +101 | +6.5% | 171,400 |
| 2022/11/14 | 1,533 | 1,563 | 1,502 | 1,546 | +43 | +2.9% | 102,500 |
| 2022/11/11 | 1,597 | 1,600 | 1,500 | 1,503 | -48 | -3.1% | 313,800 |
| 2022/11/10 | 1,528 | 1,573 | 1,510 | 1,551 | +11 | +0.7% | 131,500 |
| 2022/11/09 | 1,534 | 1,555 | 1,515 | 1,540 | +25 | +1.7% | 74,200 |
| 2022/11/08 | 1,500 | 1,534 | 1,500 | 1,515 | +24 | +1.6% | 51,600 |
| 2022/11/07 | 1,500 | 1,503 | 1,470 | 1,491 | +4 | +0.3% | 18,300 |
| 2022/11/04 | 1,479 | 1,487 | 1,450 | 1,487 | ±0 | ±0% | 16,700 |
| 2022/11/02 | 1,493 | 1,499 | 1,484 | 1,487 | -17 | -1.1% | 32,200 |
| 2022/11/01 | 1,498 | 1,518 | 1,490 | 1,504 | +14 | +0.9% | 28,300 |
| 2022/10/31 | 1,524 | 1,524 | 1,485 | 1,490 | -5 | -0.3% | 34,500 |
| 2022/10/28 | 1,468 | 1,499 | 1,461 | 1,495 | +5 | +0.3% | 29,300 |
| 2022/10/27 | 1,480 | 1,496 | 1,453 | 1,490 | +15 | +1% | 17,300 |
| 2022/10/26 | 1,499 | 1,510 | 1,469 | 1,475 | -11 | -0.7% | 33,800 |
| 2022/10/25 | 1,458 | 1,511 | 1,450 | 1,486 | +50 | +3.5% | 63,600 |
| 2022/10/24 | 1,447 | 1,479 | 1,436 | 1,436 | +19 | +1.3% | 70,100 |
| 2022/10/21 | 1,389 | 1,440 | 1,389 | 1,417 | +15 | +1.1% | 31,600 |
| 2022/10/20 | 1,396 | 1,412 | 1,388 | 1,402 | +11 | +0.8% | 13,700 |
| 2022/10/19 | 1,405 | 1,409 | 1,386 | 1,391 | -18 | -1.3% | 18,400 |
| 2022/10/18 | 1,394 | 1,410 | 1,389 | 1,409 | +54 | +4% | 54,100 |
| 2022/10/17 | 1,330 | 1,365 | 1,330 | 1,355 | -5 | -0.4% | 17,500 |
| 2022/10/14 | 1,345 | 1,361 | 1,326 | 1,360 | +56 | +4.3% | 27,900 |
| 2022/10/13 | 1,310 | 1,315 | 1,302 | 1,304 | -14 | -1.1% | 20,000 |
| 2022/10/12 | 1,348 | 1,348 | 1,307 | 1,318 | -33 | -2.4% | 35,800 |
| 2022/10/11 | 1,363 | 1,366 | 1,331 | 1,351 | -42 | -3% | 45,200 |
| 2022/10/07 | 1,364 | 1,393 | 1,364 | 1,393 | +13 | +0.9% | 19,100 |
| 2022/10/06 | 1,368 | 1,410 | 1,368 | 1,380 | +18 | +1.3% | 42,600 |
| 2022/10/05 | 1,387 | 1,390 | 1,362 | 1,362 | +4 | +0.3% | 27,800 |
| 2022/10/04 | 1,354 | 1,384 | 1,354 | 1,358 | +22 | +1.6% | 28,800 |
| 2022/10/03 | 1,292 | 1,351 | 1,288 | 1,336 | +21 | +1.6% | 41,700 |
| 2022/09/30 | 1,335 | 1,341 | 1,304 | 1,315 | -48 | -3.5% | 54,500 |
| 2022/09/29 | 1,360 | 1,377 | 1,331 | 1,363 | +24 | +1.8% | 43,000 |
| 2022/09/28 | 1,350 | 1,372 | 1,320 | 1,339 | -9 | -0.7% | 51,200 |
| 2022/09/27 | 1,317 | 1,361 | 1,317 | 1,348 | +28 | +2.1% | 55,100 |
| 2022/09/26 | 1,333 | 1,342 | 1,316 | 1,320 | -51 | -3.7% | 50,000 |
| 2022/09/22 | 1,357 | 1,379 | 1,353 | 1,371 | -4 | -0.3% | 29,500 |
| 2022/09/21 | 1,374 | 1,375 | 1,359 | 1,375 | -14 | -1% | 31,000 |
| 2022/09/20 | 1,366 | 1,415 | 1,366 | 1,389 | +34 | +2.5% | 51,400 |
| 2022/09/16 | 1,402 | 1,402 | 1,351 | 1,355 | -47 | -3.4% | 78,200 |
| 2022/09/15 | 1,405 | 1,407 | 1,383 | 1,402 | +14 | +1% | 35,200 |
| 2022/09/14 | 1,373 | 1,398 | 1,370 | 1,388 | -32 | -2.3% | 43,100 |
| 2022/09/13 | 1,415 | 1,429 | 1,414 | 1,420 | +8 | +0.6% | 27,800 |
| 2022/09/12 | 1,411 | 1,428 | 1,403 | 1,412 | +13 | +0.9% | 61,000 |
| 2022/09/09 | 1,371 | 1,408 | 1,367 | 1,399 | +35 | +2.6% | 93,900 |
| 2022/09/08 | 1,353 | 1,372 | 1,339 | 1,364 | +36 | +2.7% | 44,700 |
| 2022/09/07 | 1,360 | 1,360 | 1,307 | 1,328 | -28 | -2.1% | 66,300 |
701～
750
件表示中 / 1080件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 523,000円 | +9.2% | +11.3% | 2.10% | 17.95倍 | 1.24倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| アイホン | 286,700円 | +3.3% | +20.1% | 4.53% | 12.68倍 | 0.70倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| コーセル | 120,000円 | +23.2% | +277.4% | 4.58% | 25.88倍 | 0.88倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 新コスモス | 386,000円 | +13.9% | +4.9% | 1.81% | 13.62倍 | 0.99倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 寺崎電気 | 361,000円 | +5.3% | -2.7% | 1.19% | 11.31倍 | 0.91倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
市場注目の銘柄
チャート関連のコラム
