テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,274 | 1,312 | 1,271 | 1,303 | +27 | +2.1% | 59,800 |
| 2022/07/26 | 1,255 | 1,291 | 1,254 | 1,276 | +21 | +1.7% | 52,900 |
| 2022/07/25 | 1,257 | 1,265 | 1,246 | 1,255 | -25 | -2% | 39,000 |
| 2022/07/22 | 1,262 | 1,283 | 1,247 | 1,280 | +17 | +1.3% | 47,600 |
| 2022/07/21 | 1,257 | 1,277 | 1,250 | 1,263 | +5 | +0.4% | 32,600 |
| 2022/07/20 | 1,242 | 1,268 | 1,240 | 1,258 | +44 | +3.6% | 64,600 |
| 2022/07/19 | 1,202 | 1,217 | 1,197 | 1,214 | +13 | +1.1% | 53,900 |
| 2022/07/15 | 1,245 | 1,245 | 1,188 | 1,201 | -15 | -1.2% | 48,600 |
| 2022/07/14 | 1,206 | 1,219 | 1,175 | 1,216 | +26 | +2.2% | 69,400 |
| 2022/07/13 | 1,200 | 1,213 | 1,188 | 1,190 | -10 | -0.8% | 42,300 |
| 2022/07/12 | 1,248 | 1,248 | 1,199 | 1,200 | -52 | -4.2% | 65,700 |
| 2022/07/11 | 1,287 | 1,287 | 1,251 | 1,252 | ±0 | ±0% | 44,300 |
| 2022/07/08 | 1,264 | 1,290 | 1,251 | 1,252 | +18 | +1.5% | 71,900 |
| 2022/07/07 | 1,230 | 1,239 | 1,191 | 1,234 | +15 | +1.2% | 75,100 |
| 2022/07/06 | 1,260 | 1,262 | 1,217 | 1,219 | -33 | -2.6% | 66,500 |
| 2022/07/05 | 1,239 | 1,275 | 1,229 | 1,252 | +21 | +1.7% | 54,100 |
| 2022/07/04 | 1,243 | 1,251 | 1,215 | 1,231 | -15 | -1.2% | 77,300 |
| 2022/07/01 | 1,301 | 1,301 | 1,228 | 1,246 | -51 | -3.9% | 159,700 |
| 2022/06/30 | 1,330 | 1,330 | 1,292 | 1,297 | -45 | -3.4% | 113,900 |
| 2022/06/29 | 1,349 | 1,349 | 1,321 | 1,342 | -29 | -2.1% | 67,600 |
| 2022/06/28 | 1,357 | 1,376 | 1,349 | 1,371 | +17 | +1.3% | 49,100 |
| 2022/06/27 | 1,363 | 1,364 | 1,320 | 1,354 | +17 | +1.3% | 83,500 |
| 2022/06/24 | 1,296 | 1,337 | 1,284 | 1,337 | +37 | +2.8% | 80,600 |
| 2022/06/23 | 1,312 | 1,328 | 1,287 | 1,300 | -25 | -1.9% | 115,500 |
| 2022/06/22 | 1,400 | 1,400 | 1,323 | 1,325 | -54 | -3.9% | 114,900 |
| 2022/06/21 | 1,336 | 1,387 | 1,333 | 1,379 | +46 | +3.5% | 73,900 |
| 2022/06/20 | 1,364 | 1,367 | 1,290 | 1,333 | -31 | -2.3% | 112,800 |
| 2022/06/17 | 1,390 | 1,393 | 1,348 | 1,364 | -81 | -5.6% | 163,600 |
| 2022/06/16 | 1,468 | 1,495 | 1,436 | 1,445 | +7 | +0.5% | 69,200 |
| 2022/06/15 | 1,470 | 1,495 | 1,426 | 1,438 | -34 | -2.3% | 72,800 |
| 2022/06/14 | 1,441 | 1,472 | 1,421 | 1,472 | -14 | -0.9% | 117,100 |
| 2022/06/13 | 1,496 | 1,516 | 1,481 | 1,486 | -58 | -3.8% | 98,800 |
| 2022/06/10 | 1,575 | 1,575 | 1,523 | 1,544 | -61 | -3.8% | 123,100 |
| 2022/06/09 | 1,662 | 1,674 | 1,566 | 1,605 | -28 | -1.7% | 242,300 |
| 2022/06/08 | 1,552 | 1,639 | 1,552 | 1,633 | +138 | +9.2% | 169,700 |
| 2022/06/07 | 1,480 | 1,506 | 1,470 | 1,495 | -5 | -0.3% | 69,800 |
| 2022/06/06 | 1,471 | 1,508 | 1,448 | 1,500 | +29 | +2% | 52,800 |
| 2022/06/03 | 1,479 | 1,494 | 1,466 | 1,471 | +11 | +0.8% | 48,900 |
| 2022/06/02 | 1,450 | 1,467 | 1,436 | 1,460 | +10 | +0.7% | 49,500 |
| 2022/06/01 | 1,426 | 1,462 | 1,424 | 1,450 | +14 | +1% | 31,700 |
| 2022/05/31 | 1,436 | 1,461 | 1,414 | 1,436 | -5 | -0.3% | 50,600 |
| 2022/05/30 | 1,472 | 1,472 | 1,430 | 1,441 | +19 | +1.3% | 41,100 |
| 2022/05/27 | 1,417 | 1,436 | 1,398 | 1,422 | +35 | +2.5% | 81,700 |
| 2022/05/26 | 1,367 | 1,404 | 1,361 | 1,387 | +22 | +1.6% | 38,900 |
| 2022/05/25 | 1,379 | 1,399 | 1,365 | 1,365 | -13 | -0.9% | 36,800 |
| 2022/05/24 | 1,432 | 1,434 | 1,373 | 1,378 | -41 | -2.9% | 43,100 |
| 2022/05/23 | 1,449 | 1,459 | 1,412 | 1,419 | -24 | -1.7% | 46,600 |
| 2022/05/20 | 1,422 | 1,445 | 1,397 | 1,443 | +22 | +1.5% | 54,000 |
| 2022/05/19 | 1,395 | 1,446 | 1,395 | 1,421 | -34 | -2.3% | 60,900 |
| 2022/05/18 | 1,505 | 1,528 | 1,453 | 1,455 | -1 | -0.1% | 128,400 |
701～
750
件表示中 / 1002件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 288,900円 | +2.4% | +7.1% | 3.81% | 7.10倍 | 0.70倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| リオン | 233,100円 | +3.7% | +7.2% | 3.00% | 9.12倍 | 0.91倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| エスケーエレク | 248,200円 | +12.7% | +24.3% | 5.16% | 9.55倍 | 0.79倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| 電子材料 | 209,100円 | +7.0% | -21.3% | 2.39% | 10.56倍 | 0.95倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| サクサ | 403,000円 | -2.2% | -35.4% | 5.96% | 15.55倍 | 0.76倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
市場注目の銘柄
チャート関連のコラム
