テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/29 | 2,010 | 2,047 | 1,920 | 1,944 | -82 | -4% | 329,600 |
| 2021/06/28 | 2,031 | 2,060 | 1,996 | 2,026 | -19 | -0.9% | 223,000 |
| 2021/06/25 | 1,911 | 2,060 | 1,907 | 2,045 | +156 | +8.3% | 443,100 |
| 2021/06/24 | 1,930 | 1,965 | 1,883 | 1,889 | -61 | -3.1% | 176,800 |
| 2021/06/23 | 1,968 | 1,974 | 1,874 | 1,950 | -29 | -1.5% | 430,500 |
| 2021/06/22 | 2,030 | 2,074 | 1,942 | 1,979 | -27 | -1.3% | 347,800 |
| 2021/06/21 | 1,983 | 2,057 | 1,953 | 2,006 | -61 | -3% | 282,500 |
| 2021/06/18 | 2,134 | 2,161 | 2,020 | 2,067 | -97 | -4.5% | 499,000 |
| 2021/06/17 | 2,165 | 2,193 | 2,081 | 2,164 | +37 | +1.7% | 501,100 |
| 2021/06/16 | 2,080 | 2,169 | 2,035 | 2,127 | +60 | +2.9% | 657,100 |
| 2021/06/15 | 1,947 | 2,088 | 1,925 | 2,067 | +148 | +7.7% | 742,100 |
| 2021/06/14 | 2,000 | 2,066 | 1,904 | 1,919 | -36 | -1.8% | 986,400 |
| 2021/06/11 | 1,916 | 1,980 | 1,869 | 1,955 | +75 | +4% | 421,800 |
| 2021/06/10 | 1,794 | 1,928 | 1,770 | 1,880 | +95 | +5.3% | 357,300 |
| 2021/06/09 | 1,835 | 1,864 | 1,765 | 1,785 | -49 | -2.7% | 274,700 |
| 2021/06/08 | 1,921 | 1,948 | 1,806 | 1,834 | -54 | -2.9% | 356,100 |
| 2021/06/07 | 1,901 | 1,995 | 1,875 | 1,888 | +15 | +0.8% | 534,100 |
| 2021/06/04 | 1,851 | 1,906 | 1,810 | 1,873 | +10 | +0.5% | 353,300 |
| 2021/06/03 | 1,781 | 1,888 | 1,745 | 1,863 | +96 | +5.4% | 457,300 |
| 2021/06/02 | 1,719 | 1,770 | 1,663 | 1,767 | +57 | +3.3% | 367,200 |
| 2021/06/01 | 1,645 | 1,736 | 1,630 | 1,710 | +92 | +5.7% | 582,400 |
| 2021/05/31 | 1,635 | 1,642 | 1,590 | 1,618 | -1 | -0.1% | 204,200 |
| 2021/05/28 | 1,633 | 1,660 | 1,573 | 1,619 | +33 | +2.1% | 356,500 |
| 2021/05/27 | 1,534 | 1,649 | 1,521 | 1,586 | +52 | +3.4% | 457,600 |
| 2021/05/26 | 1,555 | 1,606 | 1,520 | 1,534 | -21 | -1.4% | 276,500 |
| 2021/05/25 | 1,508 | 1,588 | 1,502 | 1,555 | +60 | +4% | 313,200 |
| 2021/05/24 | 1,565 | 1,661 | 1,488 | 1,495 | -38 | -2.5% | 568,800 |
| 2021/05/21 | 1,563 | 1,579 | 1,481 | 1,533 | -30 | -1.9% | 463,900 |
| 2021/05/20 | 1,414 | 1,579 | 1,401 | 1,563 | +171 | +12.3% | 567,400 |
| 2021/05/19 | 1,368 | 1,443 | 1,350 | 1,392 | +7 | +0.5% | 157,000 |
| 2021/05/18 | 1,365 | 1,439 | 1,350 | 1,385 | +4 | +0.3% | 280,200 |
| 2021/05/17 | 1,484 | 1,487 | 1,294 | 1,381 | +167 | +13.8% | 783,000 |
| 2021/05/14 | 1,205 | 1,226 | 1,166 | 1,214 | +48 | +4.1% | 180,800 |
| 2021/05/13 | 1,178 | 1,198 | 1,152 | 1,166 | -42 | -3.5% | 153,100 |
| 2021/05/12 | 1,250 | 1,250 | 1,177 | 1,208 | -36 | -2.9% | 174,700 |
| 2021/05/11 | 1,271 | 1,280 | 1,232 | 1,244 | -50 | -3.9% | 106,300 |
| 2021/05/10 | 1,377 | 1,378 | 1,289 | 1,294 | -57 | -4.2% | 144,500 |
| 2021/05/07 | 1,328 | 1,373 | 1,325 | 1,351 | +31 | +2.3% | 125,200 |
| 2021/05/06 | 1,303 | 1,340 | 1,286 | 1,320 | - | - | 105,800 |
701～
739
件表示中 / 739件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 522,000円 | +1.7% | -1.5% | 2.11% | 13.97倍 | 1.39倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| コーセル | 145,400円 | +13.5% | +38.5% | 3.65% | 9.65倍 | 1.06倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。中国・無錫工場への生産移管を推進 |
| アイコム | 327,500円 | +8.6% | +35.2% | 2.96% | 13.59倍 | 0.74倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| 芝浦電子 | 595,000円 | -2.7% | -6.5% | 3.70% | 12.11倍 | 1.38倍 |
|
温度センサー最大手。タイに主力工場。自動車、空調向けが柱。調理家電やガス給湯器向けも |
| Ｍｉｍａｋｉ | 140,400円 | +8.8% | +13.0% | 1.78% | 12.79倍 | 1.64倍 |
|
広告・看板向け産業用ＩＪプリンタ大手。工業製品・小物類、布地・衣料品向け育成。ＦＡ参入 |
市場注目の銘柄
チャート関連のコラム
