テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 1,402 | 1,440 | 1,372 | 1,399 | +42 | +3.1% | 110,700 |
| 2022/03/08 | 1,375 | 1,424 | 1,346 | 1,357 | -63 | -4.4% | 94,400 |
| 2022/03/07 | 1,440 | 1,461 | 1,384 | 1,420 | -83 | -5.5% | 108,100 |
| 2022/03/04 | 1,550 | 1,553 | 1,484 | 1,503 | -70 | -4.5% | 62,200 |
| 2022/03/03 | 1,622 | 1,641 | 1,573 | 1,573 | -9 | -0.6% | 77,300 |
| 2022/03/02 | 1,581 | 1,588 | 1,542 | 1,582 | -21 | -1.3% | 54,300 |
| 2022/03/01 | 1,622 | 1,629 | 1,585 | 1,603 | +40 | +2.6% | 92,400 |
| 2022/02/28 | 1,512 | 1,576 | 1,498 | 1,563 | +11 | +0.7% | 120,300 |
| 2022/02/25 | 1,476 | 1,557 | 1,461 | 1,552 | +155 | +11.1% | 93,700 |
| 2022/02/24 | 1,461 | 1,467 | 1,380 | 1,397 | -87 | -5.9% | 111,800 |
| 2022/02/22 | 1,502 | 1,524 | 1,470 | 1,484 | -75 | -4.8% | 76,200 |
| 2022/02/21 | 1,565 | 1,573 | 1,510 | 1,559 | -68 | -4.2% | 70,300 |
| 2022/02/18 | 1,576 | 1,649 | 1,560 | 1,627 | -6 | -0.4% | 82,800 |
| 2022/02/17 | 1,640 | 1,689 | 1,633 | 1,633 | +23 | +1.4% | 102,200 |
| 2022/02/16 | 1,609 | 1,643 | 1,600 | 1,610 | +58 | +3.7% | 72,100 |
| 2022/02/15 | 1,646 | 1,649 | 1,549 | 1,552 | -70 | -4.3% | 81,000 |
| 2022/02/14 | 1,672 | 1,679 | 1,591 | 1,622 | -85 | -5% | 186,600 |
| 2022/02/10 | 1,712 | 1,734 | 1,665 | 1,707 | +67 | +4.1% | 128,400 |
| 2022/02/09 | 1,643 | 1,658 | 1,600 | 1,640 | +63 | +4% | 67,400 |
| 2022/02/08 | 1,606 | 1,635 | 1,558 | 1,577 | -39 | -2.4% | 60,300 |
| 2022/02/07 | 1,684 | 1,684 | 1,611 | 1,616 | -69 | -4.1% | 50,700 |
| 2022/02/04 | 1,653 | 1,697 | 1,636 | 1,685 | +12 | +0.7% | 31,800 |
| 2022/02/03 | 1,699 | 1,714 | 1,655 | 1,673 | -36 | -2.1% | 39,800 |
| 2022/02/02 | 1,665 | 1,728 | 1,655 | 1,709 | +79 | +4.8% | 55,800 |
| 2022/02/01 | 1,711 | 1,724 | 1,621 | 1,630 | -1 | -0.1% | 68,800 |
| 2022/01/31 | 1,535 | 1,663 | 1,535 | 1,631 | +102 | +6.7% | 60,800 |
| 2022/01/28 | 1,530 | 1,554 | 1,457 | 1,529 | +19 | +1.3% | 107,900 |
| 2022/01/27 | 1,657 | 1,677 | 1,510 | 1,510 | -121 | -7.4% | 101,400 |
| 2022/01/26 | 1,591 | 1,658 | 1,591 | 1,631 | +21 | +1.3% | 59,600 |
| 2022/01/25 | 1,684 | 1,740 | 1,579 | 1,610 | -85 | -5% | 114,000 |
| 2022/01/24 | 1,581 | 1,696 | 1,581 | 1,695 | +77 | +4.8% | 102,100 |
| 2022/01/21 | 1,640 | 1,640 | 1,587 | 1,618 | -70 | -4.1% | 123,600 |
| 2022/01/20 | 1,655 | 1,722 | 1,639 | 1,688 | -7 | -0.4% | 127,600 |
| 2022/01/19 | 1,780 | 1,788 | 1,683 | 1,695 | -127 | -7% | 108,100 |
| 2022/01/18 | 1,841 | 1,884 | 1,814 | 1,822 | -20 | -1.1% | 47,500 |
| 2022/01/17 | 1,890 | 1,906 | 1,841 | 1,842 | -9 | -0.5% | 39,100 |
| 2022/01/14 | 1,858 | 1,887 | 1,833 | 1,851 | -38 | -2% | 60,100 |
| 2022/01/13 | 1,913 | 1,930 | 1,874 | 1,889 | -24 | -1.3% | 44,700 |
| 2022/01/12 | 1,883 | 1,918 | 1,865 | 1,913 | +70 | +3.8% | 49,500 |
| 2022/01/11 | 1,874 | 1,882 | 1,833 | 1,843 | -71 | -3.7% | 69,300 |
| 2022/01/07 | 1,960 | 1,998 | 1,883 | 1,914 | -29 | -1.5% | 69,200 |
| 2022/01/06 | 1,980 | 1,999 | 1,919 | 1,943 | -98 | -4.8% | 100,800 |
| 2022/01/05 | 2,090 | 2,120 | 2,030 | 2,041 | -80 | -3.8% | 68,700 |
| 2022/01/04 | 2,115 | 2,169 | 2,074 | 2,121 | +56 | +2.7% | 83,600 |
| 2021/12/30 | 2,051 | 2,078 | 2,001 | 2,065 | +4 | +0.2% | 36,300 |
| 2021/12/29 | 2,090 | 2,099 | 2,052 | 2,061 | -58 | -2.7% | 41,000 |
| 2021/12/28 | 2,190 | 2,190 | 2,085 | 2,119 | -34 | -1.6% | 81,300 |
| 2021/12/27 | 2,125 | 2,213 | 2,122 | 2,153 | +59 | +2.8% | 136,000 |
| 2021/12/24 | 2,078 | 2,111 | 2,070 | 2,094 | +51 | +2.5% | 92,700 |
| 2021/12/23 | 1,981 | 2,057 | 1,963 | 2,043 | +84 | +4.3% | 86,000 |
651～
700
件表示中 / 858件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 301,000円 | +7.6% | +8.2% | 3.65% | 7.73倍 | 0.75倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| リオン | 249,700円 | +4.6% | +3.9% | 2.20% | 11.40倍 | 1.02倍 |
|
補聴器は系列店強く国内首位。聴力検査機器も強い。半導体向け液中微粒子計測器は世界２強に |
| 日本トリム | 348,500円 | +11.7% | +14.7% | 2.73% | 10.82倍 | 1.20倍 |
|
整水器首位、職域販売が柱。血液透析用電解水も。上場子会社ステムセル研で臍帯血バンク運営 |
| Ｉ・ＰＥＸ | 153,700円 | +8.5% | - | 2.60% | 9.50倍 | 0.46倍 |
|
コネクター大手。スマホ、ＰＣ向けから車載関連に軸足移す。匂いセンサー等新開発分野に活路 |
| アオイ電子 | 222,700円 | +7.5% | - | 2.42% | 34.64倍 | 0.58倍 |
|
独立系の電子部品製造。半導体集積回路組み立て・検査受託が柱。印刷ヘッドや抵抗器の製造も |
市場注目の銘柄
チャート関連のコラム
