テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/06 | 1,337 | 1,342 | 1,317 | 1,326 | -11 | -0.8% | 34,900 |
| 2022/05/02 | 1,341 | 1,355 | 1,319 | 1,337 | -23 | -1.7% | 66,500 |
| 2022/04/28 | 1,320 | 1,374 | 1,299 | 1,360 | +50 | +3.8% | 74,500 |
| 2022/04/27 | 1,296 | 1,317 | 1,279 | 1,310 | -31 | -2.3% | 52,500 |
| 2022/04/26 | 1,353 | 1,362 | 1,321 | 1,341 | +7 | +0.5% | 56,600 |
| 2022/04/25 | 1,380 | 1,380 | 1,327 | 1,334 | -60 | -4.3% | 58,900 |
| 2022/04/22 | 1,404 | 1,424 | 1,385 | 1,394 | -43 | -3% | 54,400 |
| 2022/04/21 | 1,417 | 1,440 | 1,411 | 1,437 | +20 | +1.4% | 57,000 |
| 2022/04/20 | 1,486 | 1,486 | 1,417 | 1,417 | -39 | -2.7% | 46,200 |
| 2022/04/19 | 1,420 | 1,466 | 1,420 | 1,456 | +66 | +4.7% | 48,000 |
| 2022/04/18 | 1,403 | 1,403 | 1,369 | 1,390 | -15 | -1.1% | 61,200 |
| 2022/04/15 | 1,404 | 1,428 | 1,393 | 1,405 | -42 | -2.9% | 55,700 |
| 2022/04/14 | 1,465 | 1,483 | 1,435 | 1,447 | +28 | +2% | 51,100 |
| 2022/04/13 | 1,378 | 1,430 | 1,378 | 1,419 | +40 | +2.9% | 46,800 |
| 2022/04/12 | 1,388 | 1,413 | 1,378 | 1,379 | -25 | -1.8% | 38,000 |
| 2022/04/11 | 1,421 | 1,442 | 1,398 | 1,404 | -37 | -2.6% | 49,300 |
| 2022/04/08 | 1,467 | 1,481 | 1,435 | 1,441 | -36 | -2.4% | 49,900 |
| 2022/04/07 | 1,500 | 1,501 | 1,455 | 1,477 | -63 | -4.1% | 66,800 |
| 2022/04/06 | 1,567 | 1,568 | 1,527 | 1,540 | -64 | -4% | 50,000 |
| 2022/04/05 | 1,643 | 1,650 | 1,598 | 1,604 | ±0 | ±0% | 40,500 |
| 2022/04/04 | 1,605 | 1,638 | 1,593 | 1,604 | -9 | -0.6% | 36,200 |
| 2022/04/01 | 1,623 | 1,624 | 1,588 | 1,613 | -35 | -2.1% | 47,600 |
| 2022/03/31 | 1,638 | 1,666 | 1,630 | 1,648 | -19 | -1.1% | 36,100 |
| 2022/03/30 | 1,681 | 1,681 | 1,641 | 1,667 | +26 | +1.6% | 61,700 |
| 2022/03/29 | 1,643 | 1,643 | 1,613 | 1,641 | +20 | +1.2% | 47,200 |
| 2022/03/28 | 1,679 | 1,679 | 1,604 | 1,621 | -58 | -3.5% | 66,800 |
| 2022/03/25 | 1,697 | 1,717 | 1,650 | 1,679 | +22 | +1.3% | 61,000 |
| 2022/03/24 | 1,622 | 1,662 | 1,611 | 1,657 | -5 | -0.3% | 48,000 |
| 2022/03/23 | 1,613 | 1,670 | 1,613 | 1,662 | +54 | +3.4% | 64,700 |
| 2022/03/22 | 1,661 | 1,661 | 1,588 | 1,608 | -3 | -0.2% | 71,200 |
| 2022/03/18 | 1,597 | 1,616 | 1,571 | 1,611 | +50 | +3.2% | 84,900 |
| 2022/03/17 | 1,569 | 1,584 | 1,528 | 1,561 | +56 | +3.7% | 53,300 |
| 2022/03/16 | 1,492 | 1,522 | 1,490 | 1,505 | +43 | +2.9% | 55,500 |
| 2022/03/15 | 1,468 | 1,473 | 1,450 | 1,462 | +2 | +0.1% | 43,300 |
| 2022/03/14 | 1,444 | 1,500 | 1,444 | 1,460 | +3 | +0.2% | 40,200 |
| 2022/03/11 | 1,461 | 1,479 | 1,418 | 1,457 | -44 | -2.9% | 56,500 |
| 2022/03/10 | 1,482 | 1,518 | 1,468 | 1,501 | +102 | +7.3% | 79,200 |
| 2022/03/09 | 1,402 | 1,440 | 1,372 | 1,399 | +42 | +3.1% | 110,700 |
| 2022/03/08 | 1,375 | 1,424 | 1,346 | 1,357 | -63 | -4.4% | 94,400 |
| 2022/03/07 | 1,440 | 1,461 | 1,384 | 1,420 | -83 | -5.5% | 108,100 |
| 2022/03/04 | 1,550 | 1,553 | 1,484 | 1,503 | -70 | -4.5% | 62,200 |
| 2022/03/03 | 1,622 | 1,641 | 1,573 | 1,573 | -9 | -0.6% | 77,300 |
| 2022/03/02 | 1,581 | 1,588 | 1,542 | 1,582 | -21 | -1.3% | 54,300 |
| 2022/03/01 | 1,622 | 1,629 | 1,585 | 1,603 | +40 | +2.6% | 92,400 |
| 2022/02/28 | 1,512 | 1,576 | 1,498 | 1,563 | +11 | +0.7% | 120,300 |
| 2022/02/25 | 1,476 | 1,557 | 1,461 | 1,552 | +155 | +11.1% | 93,700 |
| 2022/02/24 | 1,461 | 1,467 | 1,380 | 1,397 | -87 | -5.9% | 111,800 |
| 2022/02/22 | 1,502 | 1,524 | 1,470 | 1,484 | -75 | -4.8% | 76,200 |
| 2022/02/21 | 1,565 | 1,573 | 1,510 | 1,559 | -68 | -4.2% | 70,300 |
| 2022/02/18 | 1,576 | 1,649 | 1,560 | 1,627 | -6 | -0.4% | 82,800 |
801～
850
件表示中 / 1045件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 317,500円 | +2.4% | +7.1% | 3.46% | 7.81倍 | 0.77倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| エスケーエレク | 277,500円 | +12.7% | +24.3% | 4.61% | 10.67倍 | 0.88倍 |
|
液晶や有機ＥＬに電子回路パターン転写するフォトマスク専業。中韓のパネルメーカーに販売 |
| サクサ | 482,500円 | -2.2% | -35.4% | 4.97% | 18.68倍 | 0.91倍 |
|
情報通信やセキュリティ機器、画像領域を融合させたシステムなどを企業や学校などで展開 |
| 電子材料 | 228,000円 | +7.0% | -21.3% | 2.19% | 11.54倍 | 1.03倍 |
|
半導体検査用プローブカード大手。ブラウン管カソードなどから出発。海外生産比率向上に注力 |
| ＳＥＭＩＴＥＣ | 241,800円 | -7.7% | -28.1% | 1.94% | 11.15倍 | 1.08倍 |
|
センサー専業。ＯＡ・家電、産機、自動車、医療機器向けなど幅広い。電動車の用途開発に注力 |
市場注目の銘柄
チャート関連のコラム
