テラプローブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 1,296 | 1,337 | 1,284 | 1,337 | +37 | +2.8% | 80,600 |
| 2022/06/23 | 1,312 | 1,328 | 1,287 | 1,300 | -25 | -1.9% | 115,500 |
| 2022/06/22 | 1,400 | 1,400 | 1,323 | 1,325 | -54 | -3.9% | 114,900 |
| 2022/06/21 | 1,336 | 1,387 | 1,333 | 1,379 | +46 | +3.5% | 73,900 |
| 2022/06/20 | 1,364 | 1,367 | 1,290 | 1,333 | -31 | -2.3% | 112,800 |
| 2022/06/17 | 1,390 | 1,393 | 1,348 | 1,364 | -81 | -5.6% | 163,600 |
| 2022/06/16 | 1,468 | 1,495 | 1,436 | 1,445 | +7 | +0.5% | 69,200 |
| 2022/06/15 | 1,470 | 1,495 | 1,426 | 1,438 | -34 | -2.3% | 72,800 |
| 2022/06/14 | 1,441 | 1,472 | 1,421 | 1,472 | -14 | -0.9% | 117,100 |
| 2022/06/13 | 1,496 | 1,516 | 1,481 | 1,486 | -58 | -3.8% | 98,800 |
| 2022/06/10 | 1,575 | 1,575 | 1,523 | 1,544 | -61 | -3.8% | 123,100 |
| 2022/06/09 | 1,662 | 1,674 | 1,566 | 1,605 | -28 | -1.7% | 242,300 |
| 2022/06/08 | 1,552 | 1,639 | 1,552 | 1,633 | +138 | +9.2% | 169,700 |
| 2022/06/07 | 1,480 | 1,506 | 1,470 | 1,495 | -5 | -0.3% | 69,800 |
| 2022/06/06 | 1,471 | 1,508 | 1,448 | 1,500 | +29 | +2% | 52,800 |
| 2022/06/03 | 1,479 | 1,494 | 1,466 | 1,471 | +11 | +0.8% | 48,900 |
| 2022/06/02 | 1,450 | 1,467 | 1,436 | 1,460 | +10 | +0.7% | 49,500 |
| 2022/06/01 | 1,426 | 1,462 | 1,424 | 1,450 | +14 | +1% | 31,700 |
| 2022/05/31 | 1,436 | 1,461 | 1,414 | 1,436 | -5 | -0.3% | 50,600 |
| 2022/05/30 | 1,472 | 1,472 | 1,430 | 1,441 | +19 | +1.3% | 41,100 |
| 2022/05/27 | 1,417 | 1,436 | 1,398 | 1,422 | +35 | +2.5% | 81,700 |
| 2022/05/26 | 1,367 | 1,404 | 1,361 | 1,387 | +22 | +1.6% | 38,900 |
| 2022/05/25 | 1,379 | 1,399 | 1,365 | 1,365 | -13 | -0.9% | 36,800 |
| 2022/05/24 | 1,432 | 1,434 | 1,373 | 1,378 | -41 | -2.9% | 43,100 |
| 2022/05/23 | 1,449 | 1,459 | 1,412 | 1,419 | -24 | -1.7% | 46,600 |
| 2022/05/20 | 1,422 | 1,445 | 1,397 | 1,443 | +22 | +1.5% | 54,000 |
| 2022/05/19 | 1,395 | 1,446 | 1,395 | 1,421 | -34 | -2.3% | 60,900 |
| 2022/05/18 | 1,505 | 1,528 | 1,453 | 1,455 | -1 | -0.1% | 128,400 |
| 2022/05/17 | 1,370 | 1,467 | 1,370 | 1,456 | +67 | +4.8% | 107,500 |
| 2022/05/16 | 1,479 | 1,480 | 1,389 | 1,389 | +46 | +3.4% | 183,600 |
| 2022/05/13 | 1,298 | 1,343 | 1,295 | 1,343 | +80 | +6.3% | 87,200 |
| 2022/05/12 | 1,299 | 1,299 | 1,261 | 1,263 | -44 | -3.4% | 72,400 |
| 2022/05/11 | 1,307 | 1,320 | 1,276 | 1,307 | +23 | +1.8% | 44,800 |
| 2022/05/10 | 1,280 | 1,285 | 1,233 | 1,284 | -17 | -1.3% | 77,900 |
| 2022/05/09 | 1,320 | 1,330 | 1,300 | 1,301 | -25 | -1.9% | 39,800 |
| 2022/05/06 | 1,337 | 1,342 | 1,317 | 1,326 | -11 | -0.8% | 34,900 |
| 2022/05/02 | 1,341 | 1,355 | 1,319 | 1,337 | -23 | -1.7% | 66,500 |
| 2022/04/28 | 1,320 | 1,374 | 1,299 | 1,360 | +50 | +3.8% | 74,500 |
| 2022/04/27 | 1,296 | 1,317 | 1,279 | 1,310 | -31 | -2.3% | 52,500 |
| 2022/04/26 | 1,353 | 1,362 | 1,321 | 1,341 | +7 | +0.5% | 56,600 |
| 2022/04/25 | 1,380 | 1,380 | 1,327 | 1,334 | -60 | -4.3% | 58,900 |
| 2022/04/22 | 1,404 | 1,424 | 1,385 | 1,394 | -43 | -3% | 54,400 |
| 2022/04/21 | 1,417 | 1,440 | 1,411 | 1,437 | +20 | +1.4% | 57,000 |
| 2022/04/20 | 1,486 | 1,486 | 1,417 | 1,417 | -39 | -2.7% | 46,200 |
| 2022/04/19 | 1,420 | 1,466 | 1,420 | 1,456 | +66 | +4.7% | 48,000 |
| 2022/04/18 | 1,403 | 1,403 | 1,369 | 1,390 | -15 | -1.1% | 61,200 |
| 2022/04/15 | 1,404 | 1,428 | 1,393 | 1,405 | -42 | -2.9% | 55,700 |
| 2022/04/14 | 1,465 | 1,483 | 1,435 | 1,447 | +28 | +2% | 51,100 |
| 2022/04/13 | 1,378 | 1,430 | 1,378 | 1,419 | +40 | +2.9% | 46,800 |
| 2022/04/12 | 1,388 | 1,413 | 1,378 | 1,379 | -25 | -1.8% | 38,000 |
801～
850
件表示中 / 1080件
類似銘柄と比較する
現在ご覧いただいている「テラプロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| テラプロ | 523,000円 | +9.2% | +11.3% | 2.10% | 17.96倍 | 1.24倍 |
|
メモリー、システムＬＳＩのテスト工程等受託。台湾合弁相手のＰＴＩがＴＯＢで親会社に |
| アイホン | 286,700円 | +3.3% | +20.1% | 4.53% | 12.68倍 | 0.71倍 |
|
インターホン業界トップ。住宅向け中心にナースコールなど医療・介護向けも。欧米展開を加速 |
| コーセル | 120,000円 | +23.2% | +277.4% | 4.58% | 25.88倍 | 0.88倍 |
|
産業機器向け等スイッチング電源の標準品で国内２位。台湾ＬＩＴＥ－ＯＮ社が筆頭株主に |
| 新コスモス | 386,000円 | +13.9% | +4.9% | 1.81% | 13.62倍 | 0.98倍 |
|
家庭用ガス警報器でトップ。工業・業務用も展開。独自のガスセンサー技術軸に開発。海外強化 |
| 寺崎電気 | 361,000円 | +5.3% | -2.7% | 1.19% | 11.31倍 | 0.91倍 |
|
船舶、産業用の配電制御システムメーカー。国内シェア首位。海外でも積極展開。医療装置も |
市場注目の銘柄
チャート関連のコラム
