不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 1,429 | 1,430 | 1,420 | 1,430 | ±0 | ±0% | 12,600 |
| 2006/02/09 | 1,430 | 1,431 | 1,420 | 1,430 | -21 | -1.4% | 12,900 |
| 2006/02/08 | 1,450 | 1,461 | 1,435 | 1,451 | +11 | +0.8% | 16,700 |
| 2006/02/07 | 1,449 | 1,450 | 1,440 | 1,440 | ±0 | ±0% | 4,200 |
| 2006/02/06 | 1,422 | 1,441 | 1,420 | 1,440 | +20 | +1.4% | 8,600 |
| 2006/02/03 | 1,400 | 1,420 | 1,400 | 1,420 | +19 | +1.4% | 24,100 |
| 2006/02/02 | 1,394 | 1,401 | 1,394 | 1,401 | +8 | +0.6% | 14,600 |
| 2006/02/01 | 1,391 | 1,394 | 1,390 | 1,393 | +2 | +0.1% | 2,300 |
| 2006/01/31 | 1,374 | 1,391 | 1,374 | 1,391 | +21 | +1.5% | 8,100 |
| 2006/01/30 | 1,340 | 1,377 | 1,340 | 1,370 | +30 | +2.2% | 36,300 |
| 2006/01/27 | 1,340 | 1,341 | 1,333 | 1,340 | -5 | -0.4% | 9,300 |
| 2006/01/26 | 1,376 | 1,376 | 1,340 | 1,345 | -50 | -3.6% | 4,900 |
| 2006/01/25 | 1,399 | 1,400 | 1,393 | 1,395 | -4 | -0.3% | 6,300 |
| 2006/01/24 | 1,399 | 1,405 | 1,390 | 1,399 | -1 | -0.1% | 9,500 |
| 2006/01/23 | 1,394 | 1,400 | 1,394 | 1,400 | +6 | +0.4% | 12,500 |
| 2006/01/20 | 1,394 | 1,410 | 1,390 | 1,394 | +6 | +0.4% | 16,100 |
| 2006/01/19 | 1,375 | 1,400 | 1,370 | 1,388 | -7 | -0.5% | 9,400 |
| 2006/01/18 | 1,449 | 1,461 | 1,360 | 1,395 | -54 | -3.7% | 19,600 |
| 2006/01/17 | 1,490 | 1,491 | 1,440 | 1,449 | -51 | -3.4% | 21,400 |
| 2006/01/16 | 1,529 | 1,530 | 1,480 | 1,500 | -29 | -1.9% | 7,400 |
| 2006/01/13 | 1,530 | 1,531 | 1,520 | 1,529 | +9 | +0.6% | 8,600 |
| 2006/01/12 | 1,494 | 1,520 | 1,489 | 1,520 | +29 | +1.9% | 16,700 |
| 2006/01/11 | 1,485 | 1,499 | 1,485 | 1,491 | +8 | +0.5% | 6,100 |
| 2006/01/10 | 1,478 | 1,483 | 1,478 | 1,483 | +4 | +0.3% | 9,700 |
| 2006/01/06 | 1,479 | 1,484 | 1,475 | 1,479 | ±0 | ±0% | 49,100 |
| 2006/01/05 | 1,480 | 1,484 | 1,475 | 1,479 | -2 | -0.1% | 5,600 |
| 2006/01/04 | 1,460 | 1,482 | 1,460 | 1,481 | +1 | +0.1% | 4,000 |
| 2005/12/30 | 1,415 | 1,500 | 1,414 | 1,480 | +66 | +4.7% | 23,300 |
| 2005/12/29 | 1,430 | 1,430 | 1,403 | 1,414 | -16 | -1.1% | 6,000 |
| 2005/12/28 | 1,399 | 1,431 | 1,399 | 1,430 | +35 | +2.5% | 7,100 |
| 2005/12/27 | 1,377 | 1,399 | 1,377 | 1,395 | +17 | +1.2% | 10,100 |
| 2005/12/26 | 1,362 | 1,380 | 1,360 | 1,378 | +18 | +1.3% | 23,300 |
| 2005/12/22 | 1,370 | 1,371 | 1,360 | 1,360 | -10 | -0.7% | 9,000 |
| 2005/12/21 | 1,369 | 1,390 | 1,358 | 1,370 | ±0 | ±0% | 14,700 |
| 2005/12/20 | 1,390 | 1,399 | 1,360 | 1,370 | -20 | -1.4% | 18,400 |
| 2005/12/19 | 1,390 | 1,395 | 1,380 | 1,390 | ±0 | ±0% | 17,300 |
| 2005/12/16 | 1,398 | 1,402 | 1,389 | 1,390 | -9 | -0.6% | 10,300 |
| 2005/12/15 | 1,401 | 1,420 | 1,394 | 1,399 | -9 | -0.6% | 26,700 |
| 2005/12/14 | 1,405 | 1,430 | 1,400 | 1,408 | +3 | +0.2% | 22,300 |
| 2005/12/13 | 1,414 | 1,451 | 1,402 | 1,405 | -5 | -0.4% | 27,800 |
| 2005/12/12 | 1,431 | 1,432 | 1,400 | 1,410 | -21 | -1.5% | 23,000 |
| 2005/12/09 | 1,439 | 1,441 | 1,428 | 1,431 | -9 | -0.6% | 23,000 |
| 2005/12/08 | 1,449 | 1,456 | 1,440 | 1,440 | +10 | +0.7% | 19,600 |
| 2005/12/07 | 1,530 | 1,535 | 1,429 | 1,430 | -100 | -6.5% | 76,600 |
| 2005/12/06 | 1,499 | 1,700 | 1,499 | 1,530 | +155 | +11.3% | 140,200 |
| 2005/12/05 | 1,349 | 1,381 | 1,349 | 1,375 | +25 | +1.9% | 6,000 |
| 2005/12/02 | 1,295 | 1,366 | 1,295 | 1,350 | +45 | +3.4% | 9,300 |
| 2005/12/01 | 1,294 | 1,310 | 1,294 | 1,305 | +15 | +1.2% | 4,900 |
| 2005/11/30 | 1,319 | 1,320 | 1,279 | 1,290 | -30 | -2.3% | 38,900 |
| 2005/11/29 | 1,352 | 1,355 | 1,319 | 1,320 | -30 | -2.2% | 12,100 |
4601～
4650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
