コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 1,270 | 1,282 | 1,242 | 1,282 | +35 | +2.8% | 4,600 |
| 2021/07/21 | 1,258 | 1,267 | 1,233 | 1,247 | -11 | -0.9% | 10,000 |
| 2021/07/20 | 1,251 | 1,260 | 1,205 | 1,258 | -12 | -0.9% | 13,300 |
| 2021/07/19 | 1,282 | 1,293 | 1,269 | 1,270 | -23 | -1.8% | 6,500 |
| 2021/07/16 | 1,300 | 1,300 | 1,290 | 1,293 | -7 | -0.5% | 3,600 |
| 2021/07/15 | 1,327 | 1,327 | 1,289 | 1,300 | -31 | -2.3% | 11,400 |
| 2021/07/14 | 1,350 | 1,350 | 1,328 | 1,331 | -5 | -0.4% | 1,600 |
| 2021/07/13 | 1,349 | 1,357 | 1,335 | 1,336 | -28 | -2.1% | 1,400 |
| 2021/07/12 | 1,321 | 1,364 | 1,311 | 1,364 | +43 | +3.3% | 3,500 |
| 2021/07/09 | 1,303 | 1,322 | 1,302 | 1,321 | -11 | -0.8% | 4,900 |
| 2021/07/08 | 1,335 | 1,342 | 1,311 | 1,332 | -24 | -1.8% | 5,000 |
| 2021/07/07 | 1,376 | 1,386 | 1,346 | 1,356 | -4 | -0.3% | 5,300 |
| 2021/07/06 | 1,336 | 1,360 | 1,335 | 1,360 | -6 | -0.4% | 3,600 |
| 2021/07/05 | 1,385 | 1,385 | 1,350 | 1,366 | -1 | -0.1% | 2,100 |
| 2021/07/02 | 1,352 | 1,374 | 1,350 | 1,367 | +11 | +0.8% | 2,000 |
| 2021/07/01 | 1,378 | 1,400 | 1,353 | 1,356 | -20 | -1.5% | 2,900 |
| 2021/06/30 | 1,374 | 1,376 | 1,367 | 1,376 | -2 | -0.1% | 2,000 |
| 2021/06/29 | 1,390 | 1,394 | 1,361 | 1,378 | -12 | -0.9% | 1,300 |
| 2021/06/28 | 1,396 | 1,406 | 1,390 | 1,390 | -1 | -0.1% | 72,100 |
| 2021/06/25 | 1,419 | 1,419 | 1,389 | 1,391 | +2 | +0.1% | 3,300 |
| 2021/06/24 | 1,390 | 1,414 | 1,384 | 1,389 | -6 | -0.4% | 1,300 |
| 2021/06/23 | 1,400 | 1,414 | 1,366 | 1,395 | -23 | -1.6% | 5,200 |
| 2021/06/22 | 1,414 | 1,418 | 1,380 | 1,418 | +50 | +3.7% | 9,800 |
| 2021/06/21 | 1,425 | 1,433 | 1,334 | 1,368 | -98 | -6.7% | 28,900 |
| 2021/06/18 | 1,580 | 1,580 | 1,450 | 1,466 | -100 | -6.4% | 24,800 |
| 2021/06/17 | 1,555 | 1,646 | 1,541 | 1,566 | +11 | +0.7% | 43,000 |
| 2021/06/16 | 1,550 | 1,557 | 1,535 | 1,555 | +4 | +0.3% | 6,800 |
| 2021/06/15 | 1,491 | 1,555 | 1,488 | 1,551 | +47 | +3.1% | 20,500 |
| 2021/06/14 | 1,451 | 1,504 | 1,451 | 1,504 | +26 | +1.8% | 8,900 |
| 2021/06/11 | 1,462 | 1,482 | 1,456 | 1,478 | +17 | +1.2% | 5,900 |
| 2021/06/10 | 1,481 | 1,512 | 1,457 | 1,461 | -37 | -2.5% | 9,800 |
| 2021/06/09 | 1,479 | 1,505 | 1,461 | 1,498 | +19 | +1.3% | 4,500 |
| 2021/06/08 | 1,479 | 1,480 | 1,456 | 1,479 | +12 | +0.8% | 2,200 |
| 2021/06/07 | 1,473 | 1,473 | 1,449 | 1,467 | +24 | +1.7% | 5,100 |
| 2021/06/04 | 1,455 | 1,472 | 1,433 | 1,443 | -30 | -2% | 4,500 |
| 2021/06/03 | 1,498 | 1,500 | 1,453 | 1,473 | -27 | -1.8% | 8,000 |
| 2021/06/02 | 1,442 | 1,515 | 1,439 | 1,500 | +80 | +5.6% | 15,700 |
| 2021/06/01 | 1,424 | 1,424 | 1,392 | 1,420 | -19 | -1.3% | 5,800 |
| 2021/05/31 | 1,438 | 1,455 | 1,421 | 1,439 | -21 | -1.4% | 3,300 |
| 2021/05/28 | 1,460 | 1,475 | 1,460 | 1,460 | ±0 | ±0% | 1,300 |
| 2021/05/27 | 1,446 | 1,484 | 1,441 | 1,460 | -11 | -0.7% | 10,900 |
| 2021/05/26 | 1,428 | 1,480 | 1,416 | 1,471 | +25 | +1.7% | 14,100 |
| 2021/05/25 | 1,450 | 1,450 | 1,431 | 1,446 | +32 | +2.3% | 3,600 |
| 2021/05/24 | 1,420 | 1,428 | 1,407 | 1,414 | ±0 | ±0% | 3,500 |
| 2021/05/21 | 1,432 | 1,450 | 1,381 | 1,414 | +9 | +0.6% | 7,700 |
| 2021/05/20 | 1,387 | 1,408 | 1,353 | 1,405 | +16 | +1.2% | 11,500 |
| 2021/05/19 | 1,291 | 1,389 | 1,291 | 1,389 | +79 | +6% | 21,600 |
| 2021/05/18 | 1,211 | 1,312 | 1,211 | 1,310 | +107 | +8.9% | 12,000 |
| 2021/05/17 | 1,250 | 1,270 | 1,203 | 1,203 | -47 | -3.8% | 15,200 |
| 2021/05/14 | 1,332 | 1,332 | 1,241 | 1,250 | -67 | -5.1% | 30,600 |
1001～
1050
件表示中 / 1357件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 115,000円 | +3.9% | +12.5% | 2.70% | 8.48倍 | 1.10倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| フルハシＥＰＯ | 109,700円 | +10.0% | -6.8% | 2.73% | 14.05倍 | 2.27倍 |
|
廃材リサイクル主力、建設廃棄物や木製パレット扱う。東海地区が基盤。バイオマス発電に出資 |
| Ｔ＆Ｇニーズ | 87,500円 | -25.6% | - | 4.72% | 25.55倍 | 0.70倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
| ティア | 56,500円 | +16.8% | +38.4% | 3.54% | 11.77倍 | 1.42倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| さくらさ | 277,600円 | +4.8% | +0.3% | 0.86% | 17.56倍 | 2.28倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
市場注目の銘柄
チャート関連のコラム
