グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/18 | 1,509 | 1,509 | 1,496 | 1,500 | ±0 | ±0% | 3,900 |
| 2025/04/17 | 1,512 | 1,512 | 1,499 | 1,500 | +3 | +0.2% | 2,800 |
| 2025/04/16 | 1,513 | 1,513 | 1,497 | 1,497 | -2 | -0.1% | 1,900 |
| 2025/04/15 | 1,510 | 1,515 | 1,491 | 1,499 | +8 | +0.5% | 2,500 |
| 2025/04/14 | 1,524 | 1,526 | 1,491 | 1,491 | +2 | +0.1% | 4,100 |
| 2025/04/11 | 1,483 | 1,489 | 1,479 | 1,489 | -9 | -0.6% | 1,800 |
| 2025/04/10 | 1,494 | 1,500 | 1,482 | 1,498 | +37 | +2.5% | 3,200 |
| 2025/04/09 | 1,454 | 1,475 | 1,438 | 1,461 | +11 | +0.8% | 4,400 |
| 2025/04/08 | 1,401 | 1,473 | 1,401 | 1,450 | +63 | +4.5% | 5,900 |
| 2025/04/07 | 1,384 | 1,458 | 1,366 | 1,387 | -103 | -6.9% | 14,500 |
| 2025/04/04 | 1,502 | 1,502 | 1,401 | 1,490 | -18 | -1.2% | 10,800 |
| 2025/04/03 | 1,520 | 1,520 | 1,508 | 1,508 | -14 | -0.9% | 2,600 |
| 2025/04/02 | 1,528 | 1,528 | 1,522 | 1,522 | -1 | -0.1% | 1,900 |
| 2025/04/01 | 1,535 | 1,536 | 1,520 | 1,523 | -7 | -0.5% | 6,700 |
| 2025/03/31 | 1,545 | 1,554 | 1,530 | 1,530 | -15 | -1% | 5,000 |
| 2025/03/28 | 1,538 | 1,545 | 1,533 | 1,545 | +10 | +0.7% | 2,100 |
| 2025/03/27 | 1,546 | 1,546 | 1,533 | 1,535 | -14 | -0.9% | 1,400 |
| 2025/03/26 | 1,550 | 1,552 | 1,532 | 1,549 | +2 | +0.1% | 4,700 |
| 2025/03/25 | 1,549 | 1,549 | 1,537 | 1,547 | -2 | -0.1% | 2,100 |
| 2025/03/24 | 1,553 | 1,554 | 1,538 | 1,549 | -4 | -0.3% | 3,000 |
| 2025/03/21 | 1,524 | 1,613 | 1,524 | 1,553 | +17 | +1.1% | 13,200 |
| 2025/03/19 | 1,544 | 1,544 | 1,531 | 1,536 | -5 | -0.3% | 2,500 |
| 2025/03/18 | 1,545 | 1,546 | 1,534 | 1,541 | +8 | +0.5% | 6,900 |
| 2025/03/17 | 1,539 | 1,544 | 1,533 | 1,533 | -13 | -0.8% | 6,000 |
| 2025/03/14 | 1,514 | 1,546 | 1,514 | 1,546 | +93 | +6.4% | 19,100 |
| 2025/03/13 | 1,448 | 1,453 | 1,437 | 1,453 | +3 | +0.2% | 2,700 |
| 2025/03/12 | 1,455 | 1,455 | 1,450 | 1,450 | -4 | -0.3% | 900 |
| 2025/03/11 | 1,450 | 1,455 | 1,448 | 1,454 | -6 | -0.4% | 1,500 |
| 2025/03/10 | 1,453 | 1,460 | 1,452 | 1,460 | -6 | -0.4% | 2,000 |
| 2025/03/07 | 1,461 | 1,466 | 1,455 | 1,466 | +5 | +0.3% | 600 |
| 2025/03/06 | 1,460 | 1,461 | 1,460 | 1,461 | +3 | +0.2% | 200 |
| 2025/03/05 | 1,456 | 1,460 | 1,439 | 1,458 | -3 | -0.2% | 1,200 |
| 2025/03/04 | 1,461 | 1,461 | 1,455 | 1,461 | +4 | +0.3% | 800 |
| 2025/03/03 | 1,460 | 1,462 | 1,457 | 1,457 | -3 | -0.2% | 1,500 |
| 2025/02/28 | 1,467 | 1,467 | 1,460 | 1,460 | -7 | -0.5% | 1,200 |
| 2025/02/27 | 1,461 | 1,468 | 1,461 | 1,467 | +6 | +0.4% | 1,100 |
| 2025/02/26 | 1,496 | 1,496 | 1,452 | 1,461 | -38 | -2.5% | 5,800 |
| 2025/02/25 | 1,498 | 1,499 | 1,486 | 1,499 | +1 | +0.1% | 2,500 |
| 2025/02/21 | 1,503 | 1,508 | 1,488 | 1,498 | -2 | -0.1% | 2,300 |
| 2025/02/20 | 1,475 | 1,502 | 1,441 | 1,500 | +31 | +2.1% | 9,700 |
| 2025/02/19 | 1,448 | 1,470 | 1,448 | 1,469 | +25 | +1.7% | 5,900 |
| 2025/02/18 | 1,453 | 1,453 | 1,439 | 1,444 | ±0 | ±0% | 1,500 |
| 2025/02/17 | 1,469 | 1,469 | 1,433 | 1,444 | +22 | +1.5% | 1,800 |
| 2025/02/14 | 1,418 | 1,444 | 1,418 | 1,422 | +9 | +0.6% | 3,500 |
| 2025/02/13 | 1,396 | 1,413 | 1,396 | 1,413 | +17 | +1.2% | 1,600 |
| 2025/02/12 | 1,403 | 1,404 | 1,394 | 1,396 | +1 | +0.1% | 2,700 |
| 2025/02/10 | 1,389 | 1,403 | 1,388 | 1,395 | +5 | +0.4% | 2,500 |
| 2025/02/07 | 1,403 | 1,403 | 1,390 | 1,390 | -13 | -0.9% | 1,800 |
| 2025/02/06 | 1,389 | 1,408 | 1,383 | 1,403 | +23 | +1.7% | 2,700 |
| 2025/02/05 | 1,380 | 1,380 | 1,364 | 1,380 | +8 | +0.6% | 3,800 |
1～
50
件表示中 / 895件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 150,000円 | +6.4% | +12.0% | 2.00% | 10.25倍 | 1.92倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| セキチュー | 97,900円 | -4.7% | -11.0% | 2.04% | 15.27倍 | 0.46倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| アイエーＧ | - | +2.3% | -13.0% | - | - | - |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| アスモ | 34,200円 | -2.6% | -36.9% | 2.92% | 15.88倍 | 0.70倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| 三洋堂ＨＤ | 69,300円 | -1.1% | -41.2% | 0.00% | 168.20倍 | 1.94倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
市場注目の銘柄
チャート関連のコラム
