グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,305 | 1,306 | 1,301 | 1,303 | -1 | -0.1% | 1,500 |
| 2024/11/21 | 1,304 | 1,307 | 1,303 | 1,304 | -5 | -0.4% | 1,200 |
| 2024/11/20 | 1,300 | 1,309 | 1,300 | 1,309 | +8 | +0.6% | 2,900 |
| 2024/11/19 | 1,299 | 1,307 | 1,299 | 1,301 | - | - | 2,100 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 1,300 | 1,306 | 1,295 | 1,299 | -2 | -0.2% | 4,600 |
| 2024/11/14 | 1,307 | 1,307 | 1,301 | 1,301 | -1 | -0.1% | 600 |
| 2024/11/13 | 1,306 | 1,312 | 1,302 | 1,302 | -4 | -0.3% | 1,900 |
| 2024/11/12 | 1,306 | 1,306 | 1,300 | 1,306 | +1 | +0.1% | 2,900 |
| 2024/11/11 | 1,307 | 1,307 | 1,300 | 1,305 | -1 | -0.1% | 1,200 |
| 2024/11/08 | 1,313 | 1,313 | 1,305 | 1,306 | +1 | +0.1% | 500 |
| 2024/11/07 | 1,311 | 1,311 | 1,300 | 1,305 | +3 | +0.2% | 1,900 |
| 2024/11/06 | 1,301 | 1,306 | 1,300 | 1,302 | -8 | -0.6% | 4,400 |
| 2024/11/05 | 1,315 | 1,315 | 1,301 | 1,310 | +5 | +0.4% | 1,800 |
| 2024/11/01 | 1,305 | 1,312 | 1,301 | 1,305 | ±0 | ±0% | 2,000 |
| 2024/10/31 | 1,306 | 1,306 | 1,305 | 1,305 | +3 | +0.2% | 900 |
| 2024/10/30 | 1,315 | 1,317 | 1,302 | 1,302 | -12 | -0.9% | 2,500 |
| 2024/10/29 | 1,315 | 1,315 | 1,302 | 1,314 | +1 | +0.1% | 1,500 |
| 2024/10/28 | 1,312 | 1,314 | 1,296 | 1,313 | +1 | +0.1% | 1,400 |
| 2024/10/25 | 1,316 | 1,316 | 1,295 | 1,312 | +2 | +0.2% | 1,900 |
| 2024/10/24 | 1,298 | 1,310 | 1,298 | 1,310 | +8 | +0.6% | 4,000 |
| 2024/10/23 | 1,305 | 1,314 | 1,301 | 1,302 | -3 | -0.2% | 2,400 |
| 2024/10/22 | 1,307 | 1,307 | 1,303 | 1,305 | -8 | -0.6% | 1,900 |
| 2024/10/21 | 1,313 | 1,313 | 1,311 | 1,313 | +4 | +0.3% | 3,100 |
| 2024/10/18 | 1,306 | 1,314 | 1,305 | 1,309 | +4 | +0.3% | 1,600 |
| 2024/10/17 | 1,316 | 1,316 | 1,302 | 1,305 | -9 | -0.7% | 2,000 |
| 2024/10/16 | 1,311 | 1,314 | 1,307 | 1,314 | +8 | +0.6% | 1,900 |
| 2024/10/15 | 1,313 | 1,313 | 1,302 | 1,306 | -4 | -0.3% | 2,300 |
| 2024/10/11 | 1,315 | 1,315 | 1,301 | 1,310 | -5 | -0.4% | 2,700 |
| 2024/10/10 | 1,312 | 1,315 | 1,304 | 1,315 | +3 | +0.2% | 2,900 |
| 2024/10/09 | 1,310 | 1,313 | 1,298 | 1,312 | +2 | +0.2% | 7,800 |
| 2024/10/08 | 1,304 | 1,317 | 1,304 | 1,310 | -8 | -0.6% | 4,500 |
| 2024/10/07 | 1,320 | 1,325 | 1,318 | 1,318 | -2 | -0.2% | 7,000 |
| 2024/10/04 | 1,320 | 1,320 | 1,319 | 1,320 | +1 | +0.1% | 2,100 |
| 2024/10/03 | 1,322 | 1,322 | 1,301 | 1,319 | -3 | -0.2% | 5,700 |
| 2024/10/02 | 1,318 | 1,343 | 1,302 | 1,322 | +4 | +0.3% | 7,700 |
| 2024/10/01 | 1,331 | 1,344 | 1,318 | 1,318 | -13 | -1% | 3,900 |
| 2024/09/30 | 1,341 | 1,347 | 1,331 | 1,331 | -16 | -1.2% | 1,900 |
| 2024/09/27 | 1,350 | 1,362 | 1,330 | 1,347 | +1 | +0.1% | 3,600 |
| 2024/09/26 | 1,337 | 1,349 | 1,326 | 1,346 | +9 | +0.7% | 7,900 |
| 2024/09/25 | 1,365 | 1,365 | 1,335 | 1,337 | -27 | -2% | 4,100 |
| 2024/09/24 | 1,375 | 1,375 | 1,316 | 1,364 | -1 | -0.1% | 2,600 |
| 2024/09/20 | 1,361 | 1,393 | 1,361 | 1,365 | -15 | -1.1% | 2,300 |
| 2024/09/19 | 1,376 | 1,380 | 1,361 | 1,380 | +5 | +0.4% | 1,100 |
| 2024/09/18 | 1,364 | 1,375 | 1,351 | 1,375 | +34 | +2.5% | 2,200 |
| 2024/09/17 | 1,333 | 1,348 | 1,320 | 1,341 | -20 | -1.5% | 6,100 |
| 2024/09/13 | 1,340 | 1,367 | 1,340 | 1,361 | +28 | +2.1% | 3,000 |
| 2024/09/12 | 1,352 | 1,353 | 1,333 | 1,333 | -7 | -0.5% | 1,300 |
| 2024/09/11 | 1,338 | 1,355 | 1,338 | 1,340 | +2 | +0.1% | 5,100 |
| 2024/09/10 | 1,345 | 1,349 | 1,338 | 1,338 | -7 | -0.5% | 5,000 |
1～
50
件表示中 / 798件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 130,300円 | +6.4% | +12.0% | 2.30% | 8.87倍 | 1.76倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 66,200円 | +15.1% | +58.4% | 0.00% | 21.57倍 | 5.26倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ヒラキ | 91,000円 | +4.4% | - | 2.20% | 44.30倍 | 0.61倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ＫＯＺＯＨＤ | 1,900円 | +34.1% | - | 0.00% | - | 8.41倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 東京一番 | 50,000円 | +8.5% | +38.6% | 0.00% | 15.20倍 | 2.92倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
市場注目の銘柄
チャート関連のコラム
