グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,352 | 1,375 | 1,352 | 1,372 | +20 | +1.5% | 4,200 |
| 2025/02/03 | 1,348 | 1,352 | 1,340 | 1,352 | +6 | +0.4% | 4,800 |
| 2025/01/31 | 1,344 | 1,349 | 1,332 | 1,346 | +2 | +0.1% | 1,800 |
| 2025/01/30 | 1,340 | 1,378 | 1,330 | 1,344 | +8 | +0.6% | 5,800 |
| 2025/01/29 | 1,333 | 1,337 | 1,333 | 1,336 | +3 | +0.2% | 1,300 |
| 2025/01/28 | 1,333 | 1,333 | 1,325 | 1,333 | +1 | +0.1% | 1,200 |
| 2025/01/27 | 1,327 | 1,332 | 1,325 | 1,332 | +5 | +0.4% | 1,500 |
| 2025/01/24 | 1,327 | 1,327 | 1,310 | 1,327 | +3 | +0.2% | 1,300 |
| 2025/01/23 | 1,323 | 1,326 | 1,317 | 1,324 | +6 | +0.5% | 2,500 |
| 2025/01/22 | 1,312 | 1,318 | 1,312 | 1,318 | +6 | +0.5% | 500 |
| 2025/01/21 | 1,327 | 1,327 | 1,290 | 1,312 | -17 | -1.3% | 4,100 |
| 2025/01/20 | 1,329 | 1,329 | 1,317 | 1,329 | +6 | +0.5% | 900 |
| 2025/01/17 | 1,336 | 1,336 | 1,312 | 1,323 | -9 | -0.7% | 1,600 |
| 2025/01/16 | 1,331 | 1,334 | 1,331 | 1,332 | +17 | +1.3% | 500 |
| 2025/01/15 | 1,330 | 1,330 | 1,315 | 1,315 | -2 | -0.2% | 3,400 |
| 2025/01/14 | 1,321 | 1,321 | 1,317 | 1,317 | -4 | -0.3% | 1,200 |
| 2025/01/10 | 1,322 | 1,340 | 1,320 | 1,321 | -1 | -0.1% | 2,800 |
| 2025/01/09 | 1,349 | 1,349 | 1,321 | 1,322 | -17 | -1.3% | 3,400 |
| 2025/01/08 | 1,329 | 1,343 | 1,316 | 1,339 | +14 | +1.1% | 2,000 |
| 2025/01/07 | 1,310 | 1,327 | 1,310 | 1,325 | +19 | +1.5% | 2,900 |
| 2025/01/06 | 1,291 | 1,308 | 1,291 | 1,306 | +15 | +1.2% | 3,600 |
| 2024/12/30 | 1,299 | 1,315 | 1,291 | 1,291 | -4 | -0.3% | 2,800 |
| 2024/12/27 | 1,281 | 1,299 | 1,274 | 1,295 | +11 | +0.9% | 6,300 |
| 2024/12/26 | 1,282 | 1,295 | 1,278 | 1,284 | +4 | +0.3% | 14,700 |
| 2024/12/25 | 1,291 | 1,291 | 1,280 | 1,280 | -11 | -0.9% | 9,700 |
| 2024/12/24 | 1,292 | 1,297 | 1,286 | 1,291 | -1 | -0.1% | 9,100 |
| 2024/12/23 | 1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.6% | 8,200 |
| 2024/12/20 | 1,304 | 1,310 | 1,300 | 1,300 | -2 | -0.2% | 5,100 |
| 2024/12/19 | 1,315 | 1,315 | 1,302 | 1,302 | -2 | -0.2% | 1,900 |
| 2024/12/18 | 1,308 | 1,308 | 1,301 | 1,304 | -4 | -0.3% | 5,700 |
| 2024/12/17 | 1,306 | 1,308 | 1,305 | 1,308 | +7 | +0.5% | 1,600 |
| 2024/12/16 | 1,319 | 1,324 | 1,300 | 1,301 | -16 | -1.2% | 6,800 |
| 2024/12/13 | 1,317 | 1,342 | 1,317 | 1,317 | -9 | -0.7% | 3,800 |
| 2024/12/12 | 1,327 | 1,339 | 1,320 | 1,326 | +2 | +0.2% | 3,500 |
| 2024/12/11 | 1,324 | 1,324 | 1,324 | 1,324 | +6 | +0.5% | 200 |
| 2024/12/10 | 1,335 | 1,335 | 1,318 | 1,318 | ±0 | ±0% | 2,100 |
| 2024/12/09 | 1,317 | 1,322 | 1,317 | 1,318 | +2 | +0.2% | 4,600 |
| 2024/12/06 | 1,317 | 1,325 | 1,316 | 1,316 | ±0 | ±0% | 3,300 |
| 2024/12/05 | 1,318 | 1,329 | 1,313 | 1,316 | +2 | +0.2% | 2,700 |
| 2024/12/04 | 1,310 | 1,314 | 1,310 | 1,314 | +1 | +0.1% | 900 |
| 2024/12/03 | 1,308 | 1,333 | 1,307 | 1,313 | +1 | +0.1% | 4,700 |
| 2024/12/02 | 1,303 | 1,313 | 1,303 | 1,312 | +4 | +0.3% | 3,200 |
| 2024/11/29 | 1,303 | 1,308 | 1,301 | 1,308 | +7 | +0.5% | 1,400 |
| 2024/11/28 | 1,305 | 1,305 | 1,301 | 1,301 | -3 | -0.2% | 1,600 |
| 2024/11/27 | 1,302 | 1,305 | 1,300 | 1,304 | +2 | +0.2% | 2,400 |
| 2024/11/26 | 1,305 | 1,307 | 1,302 | 1,302 | -3 | -0.2% | 2,000 |
| 2024/11/25 | 1,304 | 1,310 | 1,302 | 1,305 | +2 | +0.2% | 1,900 |
| 2024/11/22 | 1,305 | 1,306 | 1,301 | 1,303 | -1 | -0.1% | 1,500 |
| 2024/11/21 | 1,304 | 1,307 | 1,303 | 1,304 | -5 | -0.4% | 1,200 |
| 2024/11/20 | 1,300 | 1,309 | 1,300 | 1,309 | +8 | +0.6% | 2,900 |
51～
100
件表示中 / 895件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 150,000円 | +6.4% | +12.0% | 2.00% | 10.25倍 | 1.92倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| セキチュー | 97,900円 | -4.7% | -11.0% | 2.04% | 15.27倍 | 0.46倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| アイエーＧ | - | +2.3% | -13.0% | - | - | - |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| アスモ | 34,200円 | -2.6% | -36.9% | 2.92% | 15.88倍 | 0.70倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| 三洋堂ＨＤ | 69,300円 | -1.1% | -41.2% | 0.00% | 168.20倍 | 1.94倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
市場注目の銘柄
チャート関連のコラム
