グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,350 | 1,375 | 1,315 | 1,345 | -11 | -0.8% | 5,500 |
| 2024/09/06 | 1,358 | 1,379 | 1,356 | 1,356 | +3 | +0.2% | 3,300 |
| 2024/09/05 | 1,372 | 1,398 | 1,353 | 1,353 | -18 | -1.3% | 3,500 |
| 2024/09/04 | 1,418 | 1,418 | 1,350 | 1,371 | -47 | -3.3% | 8,000 |
| 2024/09/03 | 1,412 | 1,427 | 1,412 | 1,418 | +7 | +0.5% | 2,000 |
| 2024/09/02 | 1,426 | 1,426 | 1,411 | 1,411 | -15 | -1.1% | 700 |
| 2024/08/30 | 1,442 | 1,446 | 1,426 | 1,426 | -10 | -0.7% | 800 |
| 2024/08/29 | 1,440 | 1,449 | 1,435 | 1,436 | +6 | +0.4% | 1,500 |
| 2024/08/28 | 1,424 | 1,442 | 1,420 | 1,430 | ±0 | ±0% | 4,100 |
| 2024/08/27 | 1,439 | 1,442 | 1,423 | 1,430 | -9 | -0.6% | 2,500 |
| 2024/08/26 | 1,447 | 1,447 | 1,439 | 1,439 | -4 | -0.3% | 2,000 |
| 2024/08/23 | 1,429 | 1,447 | 1,424 | 1,443 | +14 | +1% | 2,100 |
| 2024/08/22 | 1,431 | 1,431 | 1,422 | 1,429 | -18 | -1.2% | 3,000 |
| 2024/08/21 | 1,450 | 1,450 | 1,440 | 1,447 | -3 | -0.2% | 800 |
| 2024/08/20 | 1,453 | 1,462 | 1,450 | 1,450 | +3 | +0.2% | 1,400 |
| 2024/08/19 | 1,483 | 1,497 | 1,442 | 1,447 | -25 | -1.7% | 5,000 |
| 2024/08/16 | 1,497 | 1,499 | 1,450 | 1,472 | ±0 | ±0% | 5,300 |
| 2024/08/15 | 1,450 | 1,500 | 1,450 | 1,472 | +22 | +1.5% | 3,900 |
| 2024/08/14 | 1,418 | 1,450 | 1,413 | 1,450 | +30 | +2.1% | 5,300 |
| 2024/08/13 | 1,373 | 1,420 | 1,373 | 1,420 | +47 | +3.4% | 5,800 |
| 2024/08/09 | 1,393 | 1,480 | 1,354 | 1,373 | +5 | +0.4% | 9,500 |
| 2024/08/08 | 1,350 | 1,400 | 1,349 | 1,368 | +47 | +3.6% | 5,400 |
| 2024/08/07 | 1,300 | 1,345 | 1,300 | 1,321 | +11 | +0.8% | 6,600 |
| 2024/08/06 | 1,347 | 1,347 | 1,290 | 1,310 | +111 | +9.3% | 16,600 |
| 2024/08/05 | 1,304 | 1,311 | 1,199 | 1,199 | -140 | -10.5% | 25,200 |
| 2024/08/02 | 1,387 | 1,397 | 1,323 | 1,339 | -99 | -6.9% | 22,900 |
| 2024/08/01 | 1,485 | 1,485 | 1,429 | 1,438 | -47 | -3.2% | 12,500 |
| 2024/07/31 | 1,492 | 1,495 | 1,478 | 1,485 | -5 | -0.3% | 11,600 |
| 2024/07/30 | 1,481 | 1,513 | 1,480 | 1,490 | -160 | -9.7% | 48,900 |
| 2024/07/29 | 1,642 | 1,650 | 1,634 | 1,650 | +8 | +0.5% | 48,900 |
| 2024/07/26 | 1,662 | 1,662 | 1,629 | 1,642 | -20 | -1.2% | 24,300 |
| 2024/07/25 | 1,670 | 1,673 | 1,662 | 1,662 | -11 | -0.7% | 10,300 |
| 2024/07/24 | 1,678 | 1,678 | 1,670 | 1,673 | -5 | -0.3% | 12,800 |
| 2024/07/23 | 1,691 | 1,691 | 1,677 | 1,678 | -9 | -0.5% | 12,400 |
| 2024/07/22 | 1,686 | 1,692 | 1,684 | 1,687 | +1 | +0.1% | 9,000 |
| 2024/07/19 | 1,686 | 1,695 | 1,686 | 1,686 | -4 | -0.2% | 6,800 |
| 2024/07/18 | 1,693 | 1,695 | 1,690 | 1,690 | -3 | -0.2% | 4,600 |
| 2024/07/17 | 1,688 | 1,697 | 1,688 | 1,693 | +7 | +0.4% | 7,100 |
| 2024/07/16 | 1,697 | 1,697 | 1,685 | 1,686 | +1 | +0.1% | 8,500 |
| 2024/07/12 | 1,673 | 1,685 | 1,673 | 1,685 | ±0 | ±0% | 7,200 |
| 2024/07/11 | 1,685 | 1,689 | 1,676 | 1,685 | +9 | +0.5% | 6,900 |
| 2024/07/10 | 1,682 | 1,690 | 1,671 | 1,676 | -4 | -0.2% | 11,200 |
| 2024/07/09 | 1,693 | 1,694 | 1,675 | 1,680 | -13 | -0.8% | 12,600 |
| 2024/07/08 | 1,710 | 1,710 | 1,693 | 1,693 | +1 | +0.1% | 6,100 |
| 2024/07/05 | 1,700 | 1,700 | 1,688 | 1,692 | -8 | -0.5% | 7,600 |
| 2024/07/04 | 1,700 | 1,709 | 1,698 | 1,700 | ±0 | ±0% | 10,500 |
| 2024/07/03 | 1,725 | 1,727 | 1,680 | 1,700 | -25 | -1.4% | 14,300 |
| 2024/07/02 | 1,730 | 1,730 | 1,720 | 1,725 | -3 | -0.2% | 7,300 |
| 2024/07/01 | 1,723 | 1,739 | 1,716 | 1,728 | +11 | +0.6% | 12,200 |
| 2024/06/28 | 1,700 | 1,719 | 1,700 | 1,717 | +23 | +1.4% | 11,800 |
51～
100
件表示中 / 798件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 130,300円 | +6.4% | +12.0% | 2.30% | 8.87倍 | 1.76倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 66,200円 | +15.1% | +58.4% | 0.00% | 21.57倍 | 5.26倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ヒラキ | 91,000円 | +4.4% | - | 2.20% | 44.30倍 | 0.61倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ＫＯＺＯＨＤ | 1,900円 | +34.1% | - | 0.00% | - | 8.41倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 東京一番 | 50,000円 | +8.5% | +38.6% | 0.00% | 15.20倍 | 2.92倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
市場注目の銘柄
チャート関連のコラム
