グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,592 | 1,593 | 1,570 | 1,577 | -4 | -0.3% | 2,500 |
| 2024/01/30 | 1,588 | 1,597 | 1,581 | 1,581 | -6 | -0.4% | 2,200 |
| 2024/01/29 | 1,607 | 1,607 | 1,587 | 1,587 | -9 | -0.6% | 2,900 |
| 2024/01/26 | 1,593 | 1,609 | 1,592 | 1,596 | -13 | -0.8% | 3,000 |
| 2024/01/25 | 1,628 | 1,628 | 1,599 | 1,609 | +10 | +0.6% | 2,300 |
| 2024/01/24 | 1,622 | 1,622 | 1,584 | 1,599 | -1 | -0.1% | 5,100 |
| 2024/01/23 | 1,596 | 1,602 | 1,580 | 1,600 | +20 | +1.3% | 3,200 |
| 2024/01/22 | 1,580 | 1,589 | 1,578 | 1,580 | ±0 | ±0% | 2,400 |
| 2024/01/19 | 1,590 | 1,592 | 1,580 | 1,580 | -10 | -0.6% | 4,100 |
| 2024/01/18 | 1,593 | 1,593 | 1,576 | 1,590 | +13 | +0.8% | 2,900 |
| 2024/01/17 | 1,580 | 1,615 | 1,577 | 1,577 | -3 | -0.2% | 6,700 |
| 2024/01/16 | 1,607 | 1,607 | 1,566 | 1,580 | -30 | -1.9% | 4,700 |
| 2024/01/15 | 1,539 | 1,620 | 1,539 | 1,610 | +86 | +5.6% | 23,200 |
| 2024/01/12 | 1,524 | 1,524 | 1,501 | 1,524 | +30 | +2% | 2,600 |
| 2024/01/11 | 1,503 | 1,526 | 1,468 | 1,494 | +5 | +0.3% | 6,100 |
| 2024/01/10 | 1,462 | 1,493 | 1,449 | 1,489 | +42 | +2.9% | 5,500 |
| 2024/01/09 | 1,431 | 1,451 | 1,401 | 1,447 | +20 | +1.4% | 9,600 |
| 2024/01/05 | 1,400 | 1,428 | 1,400 | 1,427 | +28 | +2% | 8,200 |
| 2024/01/04 | 1,400 | 1,419 | 1,386 | 1,399 | +13 | +0.9% | 9,000 |
| 2023/12/29 | 1,397 | 1,397 | 1,383 | 1,386 | -4 | -0.3% | 6,800 |
| 2023/12/28 | 1,375 | 1,395 | 1,375 | 1,390 | +23 | +1.7% | 8,500 |
| 2023/12/27 | 1,364 | 1,375 | 1,336 | 1,367 | -4 | -0.3% | 20,700 |
| 2023/12/26 | 1,371 | 1,388 | 1,366 | 1,371 | +1 | +0.1% | 12,200 |
| 2023/12/25 | 1,403 | 1,403 | 1,367 | 1,370 | -41 | -2.9% | 14,200 |
| 2023/12/22 | 1,426 | 1,426 | 1,395 | 1,411 | -1 | -0.1% | 24,200 |
| 2023/12/21 | 1,420 | 1,438 | 1,411 | 1,412 | -8 | -0.6% | 4,000 |
| 2023/12/20 | 1,430 | 1,431 | 1,415 | 1,420 | +10 | +0.7% | 12,700 |
| 2023/12/19 | 1,432 | 1,432 | 1,410 | 1,410 | +1 | +0.1% | 11,600 |
| 2023/12/18 | 1,422 | 1,439 | 1,400 | 1,409 | -43 | -3% | 30,000 |
| 2023/12/15 | 1,499 | 1,499 | 1,447 | 1,452 | -114 | -7.3% | 30,200 |
| 2023/12/14 | 1,557 | 1,568 | 1,542 | 1,566 | +24 | +1.6% | 9,700 |
| 2023/12/13 | 1,559 | 1,559 | 1,536 | 1,542 | -17 | -1.1% | 2,700 |
| 2023/12/12 | 1,570 | 1,570 | 1,550 | 1,559 | -11 | -0.7% | 2,600 |
| 2023/12/11 | 1,595 | 1,595 | 1,549 | 1,570 | +12 | +0.8% | 3,700 |
| 2023/12/08 | 1,541 | 1,584 | 1,541 | 1,558 | +18 | +1.2% | 13,400 |
| 2023/12/07 | 1,546 | 1,546 | 1,537 | 1,540 | +16 | +1% | 1,400 |
| 2023/12/06 | 1,525 | 1,536 | 1,524 | 1,524 | -1 | -0.1% | 2,200 |
| 2023/12/05 | 1,539 | 1,547 | 1,524 | 1,525 | -5 | -0.3% | 2,500 |
| 2023/12/04 | 1,529 | 1,538 | 1,529 | 1,530 | +1 | +0.1% | 2,500 |
| 2023/12/01 | 1,509 | 1,529 | 1,504 | 1,529 | +20 | +1.3% | 1,500 |
| 2023/11/30 | 1,516 | 1,518 | 1,509 | 1,509 | -7 | -0.5% | 1,000 |
| 2023/11/29 | 1,532 | 1,532 | 1,501 | 1,516 | -10 | -0.7% | 3,900 |
| 2023/11/28 | 1,532 | 1,532 | 1,515 | 1,526 | -4 | -0.3% | 1,000 |
| 2023/11/27 | 1,520 | 1,530 | 1,516 | 1,530 | +4 | +0.3% | 2,800 |
| 2023/11/24 | 1,534 | 1,539 | 1,517 | 1,526 | -4 | -0.3% | 5,500 |
| 2023/11/22 | 1,510 | 1,530 | 1,506 | 1,530 | +20 | +1.3% | 6,500 |
| 2023/11/21 | 1,532 | 1,544 | 1,509 | 1,510 | -4 | -0.3% | 7,100 |
| 2023/11/20 | 1,550 | 1,558 | 1,514 | 1,514 | -6 | -0.4% | 2,900 |
| 2023/11/17 | 1,530 | 1,531 | 1,516 | 1,520 | -5 | -0.3% | 1,900 |
| 2023/11/16 | 1,550 | 1,550 | 1,501 | 1,525 | -35 | -2.2% | 5,500 |
201～
250
件表示中 / 798件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 130,300円 | +6.4% | +12.0% | 2.30% | 8.87倍 | 1.76倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 66,200円 | +15.1% | +58.4% | 0.00% | 21.57倍 | 5.26倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ヒラキ | 91,000円 | +4.4% | - | 2.20% | 44.30倍 | 0.61倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ＫＯＺＯＨＤ | 1,900円 | +34.1% | - | 0.00% | - | 8.41倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 東京一番 | 50,000円 | +8.5% | +38.6% | 0.00% | 15.20倍 | 2.92倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
市場注目の銘柄
チャート関連のコラム
