グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 1,350 | 1,400 | 1,349 | 1,368 | +47 | +3.6% | 5,400 |
| 2024/08/07 | 1,300 | 1,345 | 1,300 | 1,321 | +11 | +0.8% | 6,600 |
| 2024/08/06 | 1,347 | 1,347 | 1,290 | 1,310 | +111 | +9.3% | 16,600 |
| 2024/08/05 | 1,304 | 1,311 | 1,199 | 1,199 | -140 | -10.5% | 25,200 |
| 2024/08/02 | 1,387 | 1,397 | 1,323 | 1,339 | -99 | -6.9% | 22,900 |
| 2024/08/01 | 1,485 | 1,485 | 1,429 | 1,438 | -47 | -3.2% | 12,500 |
| 2024/07/31 | 1,492 | 1,495 | 1,478 | 1,485 | -5 | -0.3% | 11,600 |
| 2024/07/30 | 1,481 | 1,513 | 1,480 | 1,490 | -160 | -9.7% | 48,900 |
| 2024/07/29 | 1,642 | 1,650 | 1,634 | 1,650 | +8 | +0.5% | 48,900 |
| 2024/07/26 | 1,662 | 1,662 | 1,629 | 1,642 | -20 | -1.2% | 24,300 |
| 2024/07/25 | 1,670 | 1,673 | 1,662 | 1,662 | -11 | -0.7% | 10,300 |
| 2024/07/24 | 1,678 | 1,678 | 1,670 | 1,673 | -5 | -0.3% | 12,800 |
| 2024/07/23 | 1,691 | 1,691 | 1,677 | 1,678 | -9 | -0.5% | 12,400 |
| 2024/07/22 | 1,686 | 1,692 | 1,684 | 1,687 | +1 | +0.1% | 9,000 |
| 2024/07/19 | 1,686 | 1,695 | 1,686 | 1,686 | -4 | -0.2% | 6,800 |
| 2024/07/18 | 1,693 | 1,695 | 1,690 | 1,690 | -3 | -0.2% | 4,600 |
| 2024/07/17 | 1,688 | 1,697 | 1,688 | 1,693 | +7 | +0.4% | 7,100 |
| 2024/07/16 | 1,697 | 1,697 | 1,685 | 1,686 | +1 | +0.1% | 8,500 |
| 2024/07/12 | 1,673 | 1,685 | 1,673 | 1,685 | ±0 | ±0% | 7,200 |
| 2024/07/11 | 1,685 | 1,689 | 1,676 | 1,685 | +9 | +0.5% | 6,900 |
| 2024/07/10 | 1,682 | 1,690 | 1,671 | 1,676 | -4 | -0.2% | 11,200 |
| 2024/07/09 | 1,693 | 1,694 | 1,675 | 1,680 | -13 | -0.8% | 12,600 |
| 2024/07/08 | 1,710 | 1,710 | 1,693 | 1,693 | +1 | +0.1% | 6,100 |
| 2024/07/05 | 1,700 | 1,700 | 1,688 | 1,692 | -8 | -0.5% | 7,600 |
| 2024/07/04 | 1,700 | 1,709 | 1,698 | 1,700 | ±0 | ±0% | 10,500 |
| 2024/07/03 | 1,725 | 1,727 | 1,680 | 1,700 | -25 | -1.4% | 14,300 |
| 2024/07/02 | 1,730 | 1,730 | 1,720 | 1,725 | -3 | -0.2% | 7,300 |
| 2024/07/01 | 1,723 | 1,739 | 1,716 | 1,728 | +11 | +0.6% | 12,200 |
| 2024/06/28 | 1,700 | 1,719 | 1,700 | 1,717 | +23 | +1.4% | 11,800 |
| 2024/06/27 | 1,682 | 1,699 | 1,678 | 1,694 | +17 | +1% | 8,300 |
| 2024/06/26 | 1,671 | 1,680 | 1,656 | 1,677 | +12 | +0.7% | 6,600 |
| 2024/06/25 | 1,654 | 1,680 | 1,654 | 1,665 | +9 | +0.5% | 7,200 |
| 2024/06/24 | 1,656 | 1,656 | 1,641 | 1,656 | +8 | +0.5% | 3,800 |
| 2024/06/21 | 1,654 | 1,654 | 1,645 | 1,648 | -6 | -0.4% | 1,500 |
| 2024/06/20 | 1,645 | 1,657 | 1,641 | 1,654 | +7 | +0.4% | 5,900 |
| 2024/06/19 | 1,624 | 1,647 | 1,624 | 1,647 | +16 | +1% | 4,100 |
| 2024/06/18 | 1,630 | 1,633 | 1,627 | 1,631 | +2 | +0.1% | 2,200 |
| 2024/06/17 | 1,651 | 1,651 | 1,600 | 1,629 | -41 | -2.5% | 15,400 |
| 2024/06/14 | 1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3% | 4,500 |
| 2024/06/13 | 1,680 | 1,680 | 1,673 | 1,675 | -5 | -0.3% | 1,000 |
| 2024/06/12 | 1,676 | 1,680 | 1,671 | 1,680 | +10 | +0.6% | 1,400 |
| 2024/06/11 | 1,670 | 1,676 | 1,670 | 1,670 | ±0 | ±0% | 2,000 |
| 2024/06/10 | 1,669 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 5,400 |
| 2024/06/07 | 1,665 | 1,670 | 1,665 | 1,670 | +3 | +0.2% | 1,800 |
| 2024/06/06 | 1,670 | 1,671 | 1,666 | 1,667 | -3 | -0.2% | 1,300 |
| 2024/06/05 | 1,684 | 1,687 | 1,670 | 1,670 | -11 | -0.7% | 4,200 |
| 2024/06/04 | 1,674 | 1,689 | 1,668 | 1,681 | +5 | +0.3% | 4,700 |
| 2024/06/03 | 1,674 | 1,676 | 1,661 | 1,676 | +3 | +0.2% | 2,400 |
| 2024/05/31 | 1,675 | 1,676 | 1,666 | 1,673 | +7 | +0.4% | 700 |
| 2024/05/30 | 1,666 | 1,671 | 1,659 | 1,666 | -4 | -0.2% | 1,900 |
201～
250
件表示中 / 927件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 168,500円 | +6.4% | +12.0% | 1.78% | 11.52倍 | 2.16倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| ウェルビンＧ | - | - | - | - | - | - |
|
- |
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.76倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 48,200円 | +18.9% | -82.8% | 2.90% | - | 0.80倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アイエーＧ | 351,000円 | +5.9% | -10.3% | 4.27% | 4.43倍 | 0.33倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
市場注目の銘柄
チャート関連のコラム
