グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,604 | 1,604 | 1,570 | 1,583 | -16 | -1% | 11,700 |
| 2024/03/13 | 1,590 | 1,626 | 1,580 | 1,599 | -1 | -0.1% | 14,300 |
| 2024/03/12 | 1,598 | 1,600 | 1,584 | 1,600 | +27 | +1.7% | 3,700 |
| 2024/03/11 | 1,580 | 1,582 | 1,573 | 1,573 | -12 | -0.8% | 1,700 |
| 2024/03/08 | 1,571 | 1,585 | 1,570 | 1,585 | +15 | +1% | 400 |
| 2024/03/07 | 1,570 | 1,587 | 1,570 | 1,570 | ±0 | ±0% | 5,200 |
| 2024/03/06 | 1,565 | 1,577 | 1,560 | 1,570 | +7 | +0.4% | 2,600 |
| 2024/03/05 | 1,574 | 1,574 | 1,556 | 1,563 | -10 | -0.6% | 4,500 |
| 2024/03/04 | 1,605 | 1,605 | 1,573 | 1,573 | -32 | -2% | 4,400 |
| 2024/03/01 | 1,612 | 1,612 | 1,597 | 1,605 | +1 | +0.1% | 2,100 |
| 2024/02/29 | 1,614 | 1,614 | 1,593 | 1,604 | -6 | -0.4% | 500 |
| 2024/02/28 | 1,610 | 1,616 | 1,596 | 1,610 | +14 | +0.9% | 3,400 |
| 2024/02/27 | 1,590 | 1,612 | 1,590 | 1,596 | +7 | +0.4% | 2,000 |
| 2024/02/26 | 1,621 | 1,623 | 1,587 | 1,589 | -31 | -1.9% | 8,500 |
| 2024/02/22 | 1,600 | 1,620 | 1,600 | 1,620 | +14 | +0.9% | 2,900 |
| 2024/02/21 | 1,615 | 1,615 | 1,606 | 1,606 | -9 | -0.6% | 1,500 |
| 2024/02/20 | 1,599 | 1,615 | 1,597 | 1,615 | +16 | +1% | 3,200 |
| 2024/02/19 | 1,587 | 1,599 | 1,580 | 1,599 | +18 | +1.1% | 400 |
| 2024/02/16 | 1,581 | 1,588 | 1,573 | 1,581 | +3 | +0.2% | 4,600 |
| 2024/02/15 | 1,585 | 1,587 | 1,578 | 1,578 | -6 | -0.4% | 1,100 |
| 2024/02/14 | 1,579 | 1,584 | 1,575 | 1,584 | +9 | +0.6% | 800 |
| 2024/02/13 | 1,598 | 1,598 | 1,575 | 1,575 | -15 | -0.9% | 4,900 |
| 2024/02/09 | 1,599 | 1,599 | 1,589 | 1,590 | -9 | -0.6% | 2,000 |
| 2024/02/08 | 1,602 | 1,602 | 1,583 | 1,599 | +8 | +0.5% | 2,100 |
| 2024/02/07 | 1,595 | 1,599 | 1,591 | 1,591 | -9 | -0.6% | 2,300 |
| 2024/02/06 | 1,594 | 1,600 | 1,587 | 1,600 | +10 | +0.6% | 1,600 |
| 2024/02/05 | 1,591 | 1,591 | 1,581 | 1,590 | ±0 | ±0% | 1,000 |
| 2024/02/02 | 1,591 | 1,594 | 1,570 | 1,590 | -1 | -0.1% | 3,800 |
| 2024/02/01 | 1,577 | 1,591 | 1,565 | 1,591 | +14 | +0.9% | 5,400 |
| 2024/01/31 | 1,592 | 1,593 | 1,570 | 1,577 | -4 | -0.3% | 2,500 |
| 2024/01/30 | 1,588 | 1,597 | 1,581 | 1,581 | -6 | -0.4% | 2,200 |
| 2024/01/29 | 1,607 | 1,607 | 1,587 | 1,587 | -9 | -0.6% | 2,900 |
| 2024/01/26 | 1,593 | 1,609 | 1,592 | 1,596 | -13 | -0.8% | 3,000 |
| 2024/01/25 | 1,628 | 1,628 | 1,599 | 1,609 | +10 | +0.6% | 2,300 |
| 2024/01/24 | 1,622 | 1,622 | 1,584 | 1,599 | -1 | -0.1% | 5,100 |
| 2024/01/23 | 1,596 | 1,602 | 1,580 | 1,600 | +20 | +1.3% | 3,200 |
| 2024/01/22 | 1,580 | 1,589 | 1,578 | 1,580 | ±0 | ±0% | 2,400 |
| 2024/01/19 | 1,590 | 1,592 | 1,580 | 1,580 | -10 | -0.6% | 4,100 |
| 2024/01/18 | 1,593 | 1,593 | 1,576 | 1,590 | +13 | +0.8% | 2,900 |
| 2024/01/17 | 1,580 | 1,615 | 1,577 | 1,577 | -3 | -0.2% | 6,700 |
| 2024/01/16 | 1,607 | 1,607 | 1,566 | 1,580 | -30 | -1.9% | 4,700 |
| 2024/01/15 | 1,539 | 1,620 | 1,539 | 1,610 | +86 | +5.6% | 23,200 |
| 2024/01/12 | 1,524 | 1,524 | 1,501 | 1,524 | +30 | +2% | 2,600 |
| 2024/01/11 | 1,503 | 1,526 | 1,468 | 1,494 | +5 | +0.3% | 6,100 |
| 2024/01/10 | 1,462 | 1,493 | 1,449 | 1,489 | +42 | +2.9% | 5,500 |
| 2024/01/09 | 1,431 | 1,451 | 1,401 | 1,447 | +20 | +1.4% | 9,600 |
| 2024/01/05 | 1,400 | 1,428 | 1,400 | 1,427 | +28 | +2% | 8,200 |
| 2024/01/04 | 1,400 | 1,419 | 1,386 | 1,399 | +13 | +0.9% | 9,000 |
| 2023/12/29 | 1,397 | 1,397 | 1,383 | 1,386 | -4 | -0.3% | 6,800 |
| 2023/12/28 | 1,375 | 1,395 | 1,375 | 1,390 | +23 | +1.7% | 8,500 |
301～
350
件表示中 / 927件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 168,500円 | +6.4% | +12.0% | 1.78% | 11.52倍 | 2.16倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| ウェルビンＧ | - | - | - | - | - | - |
|
- |
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.76倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 48,200円 | +18.9% | -82.8% | 2.90% | - | 0.80倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アイエーＧ | 351,000円 | +5.9% | -10.3% | 4.27% | 4.43倍 | 0.33倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
市場注目の銘柄
チャート関連のコラム
