グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 1,770 | 1,770 | 1,750 | 1,758 | -15 | -0.8% | 2,200 |
| 2023/08/31 | 1,770 | 1,773 | 1,763 | 1,773 | +13 | +0.7% | 1,300 |
| 2023/08/30 | 1,739 | 1,760 | 1,733 | 1,760 | +39 | +2.3% | 3,600 |
| 2023/08/29 | 1,710 | 1,740 | 1,710 | 1,721 | +1 | +0.1% | 3,600 |
| 2023/08/28 | 1,732 | 1,735 | 1,713 | 1,720 | -20 | -1.1% | 8,700 |
| 2023/08/25 | 1,766 | 1,766 | 1,724 | 1,740 | -19 | -1.1% | 5,700 |
| 2023/08/24 | 1,776 | 1,776 | 1,734 | 1,759 | -17 | -1% | 6,400 |
| 2023/08/23 | 1,722 | 1,782 | 1,722 | 1,776 | +23 | +1.3% | 10,100 |
| 2023/08/22 | 1,750 | 1,759 | 1,740 | 1,753 | +16 | +0.9% | 2,200 |
| 2023/08/21 | 1,763 | 1,785 | 1,726 | 1,737 | +13 | +0.8% | 7,400 |
| 2023/08/18 | 1,745 | 1,745 | 1,710 | 1,724 | -32 | -1.8% | 4,400 |
| 2023/08/17 | 1,750 | 1,756 | 1,727 | 1,756 | -13 | -0.7% | 4,100 |
| 2023/08/16 | 1,778 | 1,778 | 1,752 | 1,769 | +7 | +0.4% | 3,700 |
| 2023/08/15 | 1,721 | 1,763 | 1,705 | 1,762 | +58 | +3.4% | 12,000 |
| 2023/08/14 | 1,686 | 1,718 | 1,683 | 1,704 | +18 | +1.1% | 5,400 |
| 2023/08/10 | 1,667 | 1,695 | 1,666 | 1,686 | +12 | +0.7% | 8,000 |
| 2023/08/09 | 1,683 | 1,693 | 1,665 | 1,674 | -27 | -1.6% | 8,800 |
| 2023/08/08 | 1,715 | 1,719 | 1,689 | 1,701 | -14 | -0.8% | 5,100 |
| 2023/08/07 | 1,690 | 1,723 | 1,663 | 1,715 | +25 | +1.5% | 8,400 |
| 2023/08/04 | 1,686 | 1,729 | 1,685 | 1,690 | -3 | -0.2% | 9,800 |
| 2023/08/03 | 1,681 | 1,708 | 1,650 | 1,693 | +4 | +0.2% | 10,900 |
| 2023/08/02 | 1,712 | 1,712 | 1,682 | 1,689 | -32 | -1.9% | 6,500 |
| 2023/08/01 | 1,731 | 1,731 | 1,705 | 1,721 | +5 | +0.3% | 6,200 |
| 2023/07/31 | 1,689 | 1,717 | 1,672 | 1,716 | +26 | +1.5% | 12,300 |
| 2023/07/28 | 1,789 | 1,789 | 1,638 | 1,690 | -165 | -8.9% | 79,400 |
| 2023/07/27 | 1,820 | 1,859 | 1,803 | 1,855 | +31 | +1.7% | 36,700 |
| 2023/07/26 | 1,835 | 1,835 | 1,765 | 1,824 | -10 | -0.5% | 22,400 |
| 2023/07/25 | 1,860 | 1,898 | 1,821 | 1,834 | -26 | -1.4% | 20,400 |
| 2023/07/24 | 1,853 | 1,860 | 1,792 | 1,860 | +9 | +0.5% | 35,400 |
| 2023/07/21 | 1,887 | 1,887 | 1,840 | 1,851 | -36 | -1.9% | 26,100 |
| 2023/07/20 | 1,910 | 1,910 | 1,870 | 1,887 | -23 | -1.2% | 19,900 |
| 2023/07/19 | 1,911 | 1,915 | 1,889 | 1,910 | +10 | +0.5% | 9,300 |
| 2023/07/18 | 1,869 | 1,910 | 1,860 | 1,900 | +31 | +1.7% | 7,900 |
| 2023/07/14 | 1,914 | 1,917 | 1,858 | 1,869 | -44 | -2.3% | 26,900 |
| 2023/07/13 | 1,913 | 1,927 | 1,880 | 1,913 | +1 | +0.1% | 23,900 |
| 2023/07/12 | 2,000 | 2,000 | 1,909 | 1,912 | -93 | -4.6% | 25,100 |
| 2023/07/11 | 2,015 | 2,046 | 1,978 | 2,005 | -10 | -0.5% | 26,200 |
| 2023/07/10 | 2,017 | 2,066 | 1,990 | 2,015 | -2 | -0.1% | 23,200 |
| 2023/07/07 | 1,990 | 2,200 | 1,940 | 2,017 | +55 | +2.8% | 48,600 |
| 2023/07/06 | 1,950 | 1,998 | 1,941 | 1,962 | +20 | +1% | 13,500 |
| 2023/07/05 | 1,950 | 1,970 | 1,940 | 1,942 | -3 | -0.2% | 8,100 |
| 2023/07/04 | 1,975 | 1,975 | 1,918 | 1,945 | -20 | -1% | 25,500 |
| 2023/07/03 | 1,936 | 1,999 | 1,890 | 1,965 | +65 | +3.4% | 38,700 |
| 2023/06/30 | 1,807 | 1,937 | 1,793 | 1,900 | +130 | +7.3% | 36,900 |
| 2023/06/29 | 1,787 | 1,829 | 1,752 | 1,770 | ±0 | ±0% | 17,400 |
| 2023/06/28 | 1,783 | 1,786 | 1,761 | 1,770 | ±0 | ±0% | 6,300 |
| 2023/06/27 | 1,774 | 1,779 | 1,756 | 1,770 | -4 | -0.2% | 8,900 |
| 2023/06/26 | 1,704 | 1,788 | 1,679 | 1,774 | +86 | +5.1% | 22,400 |
| 2023/06/23 | 1,680 | 1,699 | 1,651 | 1,688 | +8 | +0.5% | 17,600 |
| 2023/06/22 | 1,714 | 1,715 | 1,656 | 1,680 | -35 | -2% | 12,800 |
301～
350
件表示中 / 798件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 130,300円 | +6.4% | +12.0% | 2.30% | 8.87倍 | 1.76倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 66,200円 | +15.1% | +58.4% | 0.00% | 21.57倍 | 5.26倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ヒラキ | 91,000円 | +4.4% | - | 2.20% | 44.30倍 | 0.61倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ＫＯＺＯＨＤ | 1,900円 | +34.1% | - | 0.00% | - | 8.41倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 東京一番 | 50,000円 | +8.5% | +38.6% | 0.00% | 15.20倍 | 2.92倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
市場注目の銘柄
チャート関連のコラム
