グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,351 | 1,381 | 1,351 | 1,369 | +12 | +0.9% | 2,800 |
| 2023/04/06 | 1,374 | 1,374 | 1,347 | 1,357 | -17 | -1.2% | 3,900 |
| 2023/04/05 | 1,362 | 1,412 | 1,358 | 1,374 | -6 | -0.4% | 12,000 |
| 2023/04/04 | 1,318 | 1,429 | 1,315 | 1,380 | +75 | +5.7% | 43,200 |
| 2023/04/03 | 1,280 | 1,317 | 1,260 | 1,305 | +55 | +4.4% | 22,400 |
| 2023/03/31 | 1,245 | 1,255 | 1,240 | 1,250 | +5 | +0.4% | 14,600 |
| 2023/03/30 | 1,229 | 1,245 | 1,229 | 1,245 | +17 | +1.4% | 5,600 |
| 2023/03/29 | 1,223 | 1,243 | 1,223 | 1,228 | +4 | +0.3% | 8,300 |
| 2023/03/28 | 1,244 | 1,244 | 1,222 | 1,224 | -16 | -1.3% | 16,100 |
| 2023/03/27 | 1,254 | 1,254 | 1,229 | 1,240 | +5 | +0.4% | 9,500 |
| 2023/03/24 | 1,257 | 1,262 | 1,232 | 1,235 | -17 | -1.4% | 10,600 |
| 2023/03/23 | 1,223 | 1,266 | 1,223 | 1,252 | +28 | +2.3% | 22,600 |
| 2023/03/22 | 1,205 | 1,238 | 1,191 | 1,224 | +13 | +1.1% | 18,400 |
| 2023/03/20 | 1,198 | 1,219 | 1,192 | 1,211 | +21 | +1.8% | 12,700 |
| 2023/03/17 | 1,175 | 1,190 | 1,163 | 1,190 | +15 | +1.3% | 12,600 |
| 2023/03/16 | 1,164 | 1,175 | 1,131 | 1,175 | +17 | +1.5% | 21,600 |
| 2023/03/15 | 1,185 | 1,199 | 1,155 | 1,158 | -61 | -5% | 50,400 |
| 2023/03/14 | 1,228 | 1,228 | 1,195 | 1,219 | -16 | -1.3% | 40,600 |
| 2023/03/13 | 1,235 | 1,235 | 1,216 | 1,235 | -2 | -0.2% | 12,100 |
| 2023/03/10 | 1,240 | 1,247 | 1,226 | 1,237 | -3 | -0.2% | 8,700 |
| 2023/03/09 | 1,231 | 1,247 | 1,224 | 1,240 | -3 | -0.2% | 12,000 |
| 2023/03/08 | 1,238 | 1,245 | 1,221 | 1,243 | +5 | +0.4% | 11,800 |
| 2023/03/07 | 1,210 | 1,238 | 1,210 | 1,238 | +26 | +2.1% | 21,000 |
| 2023/03/06 | 1,216 | 1,221 | 1,201 | 1,212 | +4 | +0.3% | 28,000 |
| 2023/03/03 | 1,222 | 1,222 | 1,205 | 1,208 | -7 | -0.6% | 20,000 |
| 2023/03/02 | 1,221 | 1,229 | 1,202 | 1,215 | -5 | -0.4% | 13,600 |
| 2023/03/01 | 1,190 | 1,220 | 1,190 | 1,220 | +21 | +1.8% | 25,200 |
| 2023/02/28 | 1,202 | 1,215 | 1,190 | 1,199 | -3 | -0.2% | 21,300 |
| 2023/02/27 | 1,211 | 1,220 | 1,189 | 1,202 | +45 | +3.9% | 36,200 |
| 2023/02/24 | 1,142 | 1,157 | 1,142 | 1,157 | +12 | +1% | 12,800 |
| 2023/02/22 | 1,128 | 1,147 | 1,127 | 1,145 | +17 | +1.5% | 11,300 |
| 2023/02/21 | 1,123 | 1,128 | 1,122 | 1,128 | +13 | +1.2% | 2,500 |
| 2023/02/20 | 1,106 | 1,124 | 1,106 | 1,115 | +13 | +1.2% | 2,700 |
| 2023/02/17 | 1,102 | 1,102 | 1,102 | 1,102 | -15 | -1.3% | 700 |
| 2023/02/16 | 1,107 | 1,121 | 1,105 | 1,117 | +18 | +1.6% | 1,500 |
| 2023/02/15 | 1,110 | 1,110 | 1,085 | 1,099 | -18 | -1.6% | 7,500 |
| 2023/02/14 | 1,129 | 1,129 | 1,108 | 1,117 | -10 | -0.9% | 8,000 |
| 2023/02/13 | 1,135 | 1,135 | 1,127 | 1,127 | -7 | -0.6% | 2,100 |
| 2023/02/10 | 1,130 | 1,140 | 1,130 | 1,134 | -6 | -0.5% | 5,200 |
| 2023/02/09 | 1,129 | 1,140 | 1,129 | 1,140 | +9 | +0.8% | 400 |
| 2023/02/08 | 1,130 | 1,142 | 1,130 | 1,131 | -9 | -0.8% | 2,400 |
| 2023/02/07 | 1,132 | 1,140 | 1,130 | 1,140 | +8 | +0.7% | 6,800 |
| 2023/02/06 | 1,113 | 1,135 | 1,113 | 1,132 | ±0 | ±0% | 2,300 |
| 2023/02/03 | 1,132 | 1,140 | 1,132 | 1,132 | +2 | +0.2% | 3,000 |
| 2023/02/02 | 1,132 | 1,139 | 1,130 | 1,130 | -12 | -1.1% | 1,000 |
| 2023/02/01 | 1,128 | 1,146 | 1,128 | 1,142 | +14 | +1.2% | 10,500 |
| 2023/01/31 | 1,114 | 1,128 | 1,114 | 1,128 | -1 | -0.1% | 1,400 |
| 2023/01/30 | 1,119 | 1,141 | 1,119 | 1,129 | -1,125 | -49.9% | 7,500 |
| 2023/01/27 | 2,233 | 2,254 | 2,220 | 2,254 | +20 | +0.9% | 7,100 |
| 2023/01/26 | 2,248 | 2,254 | 2,233 | 2,234 | -15 | -0.7% | 3,400 |
401～
450
件表示中 / 798件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 130,300円 | +6.4% | +12.0% | 2.30% | 8.87倍 | 1.76倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 66,200円 | +15.1% | +58.4% | 0.00% | 21.57倍 | 5.26倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ヒラキ | 91,000円 | +4.4% | - | 2.20% | 44.30倍 | 0.61倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ＫＯＺＯＨＤ | 1,900円 | +34.1% | - | 0.00% | - | 8.41倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 東京一番 | 50,000円 | +8.5% | +38.6% | 0.00% | 15.20倍 | 2.92倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
市場注目の銘柄
チャート関連のコラム
