グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/23 | 1,452 | 1,454 | 1,429 | 1,441 | -2 | -0.1% | 4,000 |
| 2023/05/22 | 1,440 | 1,445 | 1,429 | 1,443 | +3 | +0.2% | 5,500 |
| 2023/05/19 | 1,440 | 1,442 | 1,433 | 1,440 | +1 | +0.1% | 4,000 |
| 2023/05/18 | 1,441 | 1,442 | 1,429 | 1,439 | -2 | -0.1% | 9,900 |
| 2023/05/17 | 1,460 | 1,460 | 1,425 | 1,441 | -19 | -1.3% | 16,700 |
| 2023/05/16 | 1,465 | 1,484 | 1,440 | 1,460 | +9 | +0.6% | 8,900 |
| 2023/05/15 | 1,458 | 1,462 | 1,444 | 1,451 | +3 | +0.2% | 3,000 |
| 2023/05/12 | 1,456 | 1,456 | 1,438 | 1,448 | -8 | -0.5% | 2,700 |
| 2023/05/11 | 1,447 | 1,456 | 1,415 | 1,456 | +11 | +0.8% | 2,600 |
| 2023/05/10 | 1,434 | 1,447 | 1,431 | 1,445 | +5 | +0.3% | 3,400 |
| 2023/05/09 | 1,455 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 5,200 |
| 2023/05/08 | 1,423 | 1,477 | 1,409 | 1,440 | +22 | +1.6% | 8,500 |
| 2023/05/02 | 1,397 | 1,419 | 1,384 | 1,418 | +32 | +2.3% | 12,600 |
| 2023/05/01 | 1,395 | 1,395 | 1,385 | 1,386 | -9 | -0.6% | 3,200 |
| 2023/04/28 | 1,399 | 1,399 | 1,385 | 1,395 | +10 | +0.7% | 3,000 |
| 2023/04/27 | 1,398 | 1,398 | 1,381 | 1,385 | -10 | -0.7% | 2,000 |
| 2023/04/26 | 1,376 | 1,395 | 1,376 | 1,395 | +15 | +1.1% | 4,400 |
| 2023/04/25 | 1,396 | 1,396 | 1,370 | 1,380 | -1 | -0.1% | 5,400 |
| 2023/04/24 | 1,382 | 1,382 | 1,363 | 1,381 | -1 | -0.1% | 4,000 |
| 2023/04/21 | 1,387 | 1,387 | 1,340 | 1,382 | -5 | -0.4% | 16,700 |
| 2023/04/20 | 1,380 | 1,390 | 1,376 | 1,387 | ±0 | ±0% | 5,800 |
| 2023/04/19 | 1,381 | 1,387 | 1,376 | 1,387 | -8 | -0.6% | 4,600 |
| 2023/04/18 | 1,400 | 1,400 | 1,389 | 1,395 | -5 | -0.4% | 3,600 |
| 2023/04/17 | 1,400 | 1,409 | 1,392 | 1,400 | ±0 | ±0% | 2,200 |
| 2023/04/14 | 1,402 | 1,410 | 1,394 | 1,400 | -2 | -0.1% | 11,400 |
| 2023/04/13 | 1,396 | 1,408 | 1,393 | 1,402 | +10 | +0.7% | 5,100 |
| 2023/04/12 | 1,396 | 1,396 | 1,379 | 1,392 | +16 | +1.2% | 2,300 |
| 2023/04/11 | 1,387 | 1,403 | 1,376 | 1,376 | -10 | -0.7% | 5,400 |
| 2023/04/10 | 1,381 | 1,388 | 1,369 | 1,386 | +17 | +1.2% | 2,700 |
| 2023/04/07 | 1,351 | 1,381 | 1,351 | 1,369 | +12 | +0.9% | 2,800 |
| 2023/04/06 | 1,374 | 1,374 | 1,347 | 1,357 | -17 | -1.2% | 3,900 |
| 2023/04/05 | 1,362 | 1,412 | 1,358 | 1,374 | -6 | -0.4% | 12,000 |
| 2023/04/04 | 1,318 | 1,429 | 1,315 | 1,380 | +75 | +5.7% | 43,200 |
| 2023/04/03 | 1,280 | 1,317 | 1,260 | 1,305 | +55 | +4.4% | 22,400 |
| 2023/03/31 | 1,245 | 1,255 | 1,240 | 1,250 | +5 | +0.4% | 14,600 |
| 2023/03/30 | 1,229 | 1,245 | 1,229 | 1,245 | +17 | +1.4% | 5,600 |
| 2023/03/29 | 1,223 | 1,243 | 1,223 | 1,228 | +4 | +0.3% | 8,300 |
| 2023/03/28 | 1,244 | 1,244 | 1,222 | 1,224 | -16 | -1.3% | 16,100 |
| 2023/03/27 | 1,254 | 1,254 | 1,229 | 1,240 | +5 | +0.4% | 9,500 |
| 2023/03/24 | 1,257 | 1,262 | 1,232 | 1,235 | -17 | -1.4% | 10,600 |
| 2023/03/23 | 1,223 | 1,266 | 1,223 | 1,252 | +28 | +2.3% | 22,600 |
| 2023/03/22 | 1,205 | 1,238 | 1,191 | 1,224 | +13 | +1.1% | 18,400 |
| 2023/03/20 | 1,198 | 1,219 | 1,192 | 1,211 | +21 | +1.8% | 12,700 |
| 2023/03/17 | 1,175 | 1,190 | 1,163 | 1,190 | +15 | +1.3% | 12,600 |
| 2023/03/16 | 1,164 | 1,175 | 1,131 | 1,175 | +17 | +1.5% | 21,600 |
| 2023/03/15 | 1,185 | 1,199 | 1,155 | 1,158 | -61 | -5% | 50,400 |
| 2023/03/14 | 1,228 | 1,228 | 1,195 | 1,219 | -16 | -1.3% | 40,600 |
| 2023/03/13 | 1,235 | 1,235 | 1,216 | 1,235 | -2 | -0.2% | 12,100 |
| 2023/03/10 | 1,240 | 1,247 | 1,226 | 1,237 | -3 | -0.2% | 8,700 |
| 2023/03/09 | 1,231 | 1,247 | 1,224 | 1,240 | -3 | -0.2% | 12,000 |
501～
550
件表示中 / 927件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 168,500円 | +6.4% | +12.0% | 1.78% | 11.52倍 | 2.16倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| ウェルビンＧ | - | - | - | - | - | - |
|
- |
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.76倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 48,200円 | +18.9% | -82.8% | 2.90% | - | 0.80倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アイエーＧ | 351,000円 | +5.9% | -10.3% | 4.27% | 4.43倍 | 0.33倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
市場注目の銘柄
チャート関連のコラム
