グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/21 | 1,716 | 1,716 | 1,694 | 1,706 | -12 | -0.7% | 2,400 |
| 2023/09/20 | 1,708 | 1,722 | 1,690 | 1,718 | +10 | +0.6% | 6,200 |
| 2023/09/19 | 1,730 | 1,743 | 1,699 | 1,708 | -40 | -2.3% | 11,700 |
| 2023/09/15 | 1,789 | 1,789 | 1,721 | 1,748 | -22 | -1.2% | 44,400 |
| 2023/09/14 | 1,758 | 1,786 | 1,749 | 1,770 | +27 | +1.5% | 29,900 |
| 2023/09/13 | 1,765 | 1,765 | 1,738 | 1,743 | -11 | -0.6% | 4,100 |
| 2023/09/12 | 1,749 | 1,771 | 1,732 | 1,754 | +9 | +0.5% | 8,300 |
| 2023/09/11 | 1,741 | 1,760 | 1,733 | 1,745 | ±0 | ±0% | 8,200 |
| 2023/09/08 | 1,736 | 1,750 | 1,729 | 1,745 | -5 | -0.3% | 8,800 |
| 2023/09/07 | 1,750 | 1,753 | 1,735 | 1,750 | ±0 | ±0% | 3,900 |
| 2023/09/06 | 1,751 | 1,775 | 1,735 | 1,750 | ±0 | ±0% | 7,600 |
| 2023/09/05 | 1,750 | 1,751 | 1,737 | 1,750 | +2 | +0.1% | 3,800 |
| 2023/09/04 | 1,758 | 1,774 | 1,739 | 1,748 | -10 | -0.6% | 6,700 |
| 2023/09/01 | 1,770 | 1,770 | 1,750 | 1,758 | -15 | -0.8% | 2,200 |
| 2023/08/31 | 1,770 | 1,773 | 1,763 | 1,773 | +13 | +0.7% | 1,300 |
| 2023/08/30 | 1,739 | 1,760 | 1,733 | 1,760 | +39 | +2.3% | 3,600 |
| 2023/08/29 | 1,710 | 1,740 | 1,710 | 1,721 | +1 | +0.1% | 3,600 |
| 2023/08/28 | 1,732 | 1,735 | 1,713 | 1,720 | -20 | -1.1% | 8,700 |
| 2023/08/25 | 1,766 | 1,766 | 1,724 | 1,740 | -19 | -1.1% | 5,700 |
| 2023/08/24 | 1,776 | 1,776 | 1,734 | 1,759 | -17 | -1% | 6,400 |
| 2023/08/23 | 1,722 | 1,782 | 1,722 | 1,776 | +23 | +1.3% | 10,100 |
| 2023/08/22 | 1,750 | 1,759 | 1,740 | 1,753 | +16 | +0.9% | 2,200 |
| 2023/08/21 | 1,763 | 1,785 | 1,726 | 1,737 | +13 | +0.8% | 7,400 |
| 2023/08/18 | 1,745 | 1,745 | 1,710 | 1,724 | -32 | -1.8% | 4,400 |
| 2023/08/17 | 1,750 | 1,756 | 1,727 | 1,756 | -13 | -0.7% | 4,100 |
| 2023/08/16 | 1,778 | 1,778 | 1,752 | 1,769 | +7 | +0.4% | 3,700 |
| 2023/08/15 | 1,721 | 1,763 | 1,705 | 1,762 | +58 | +3.4% | 12,000 |
| 2023/08/14 | 1,686 | 1,718 | 1,683 | 1,704 | +18 | +1.1% | 5,400 |
| 2023/08/10 | 1,667 | 1,695 | 1,666 | 1,686 | +12 | +0.7% | 8,000 |
| 2023/08/09 | 1,683 | 1,693 | 1,665 | 1,674 | -27 | -1.6% | 8,800 |
| 2023/08/08 | 1,715 | 1,719 | 1,689 | 1,701 | -14 | -0.8% | 5,100 |
| 2023/08/07 | 1,690 | 1,723 | 1,663 | 1,715 | +25 | +1.5% | 8,400 |
| 2023/08/04 | 1,686 | 1,729 | 1,685 | 1,690 | -3 | -0.2% | 9,800 |
| 2023/08/03 | 1,681 | 1,708 | 1,650 | 1,693 | +4 | +0.2% | 10,900 |
| 2023/08/02 | 1,712 | 1,712 | 1,682 | 1,689 | -32 | -1.9% | 6,500 |
| 2023/08/01 | 1,731 | 1,731 | 1,705 | 1,721 | +5 | +0.3% | 6,200 |
| 2023/07/31 | 1,689 | 1,717 | 1,672 | 1,716 | +26 | +1.5% | 12,300 |
| 2023/07/28 | 1,789 | 1,789 | 1,638 | 1,690 | -165 | -8.9% | 79,400 |
| 2023/07/27 | 1,820 | 1,859 | 1,803 | 1,855 | +31 | +1.7% | 36,700 |
| 2023/07/26 | 1,835 | 1,835 | 1,765 | 1,824 | -10 | -0.5% | 22,400 |
| 2023/07/25 | 1,860 | 1,898 | 1,821 | 1,834 | -26 | -1.4% | 20,400 |
| 2023/07/24 | 1,853 | 1,860 | 1,792 | 1,860 | +9 | +0.5% | 35,400 |
| 2023/07/21 | 1,887 | 1,887 | 1,840 | 1,851 | -36 | -1.9% | 26,100 |
| 2023/07/20 | 1,910 | 1,910 | 1,870 | 1,887 | -23 | -1.2% | 19,900 |
| 2023/07/19 | 1,911 | 1,915 | 1,889 | 1,910 | +10 | +0.5% | 9,300 |
| 2023/07/18 | 1,869 | 1,910 | 1,860 | 1,900 | +31 | +1.7% | 7,900 |
| 2023/07/14 | 1,914 | 1,917 | 1,858 | 1,869 | -44 | -2.3% | 26,900 |
| 2023/07/13 | 1,913 | 1,927 | 1,880 | 1,913 | +1 | +0.1% | 23,900 |
| 2023/07/12 | 2,000 | 2,000 | 1,909 | 1,912 | -93 | -4.6% | 25,100 |
| 2023/07/11 | 2,015 | 2,046 | 1,978 | 2,005 | -10 | -0.5% | 26,200 |
451～
500
件表示中 / 961件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 162,200円 | +6.4% | +25.0% | 2.03% | 11.10倍 | 2.09倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| はせがわ | 31,100円 | +7.4% | -47.0% | 4.82% | 14.89倍 | 0.45倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| コックス | 20,800円 | +3.3% | +2.8% | 0.00% | 5.59倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| アスモ | 37,500円 | +0.1% | +21.4% | 2.67% | 21.04倍 | 0.76倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
