グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 1,655 | 1,716 | 1,636 | 1,715 | +50 | +3% | 15,200 |
| 2023/06/20 | 1,669 | 1,676 | 1,644 | 1,665 | +4 | +0.2% | 10,300 |
| 2023/06/19 | 1,604 | 1,674 | 1,604 | 1,661 | +52 | +3.2% | 15,500 |
| 2023/06/16 | 1,588 | 1,626 | 1,575 | 1,609 | +34 | +2.2% | 26,700 |
| 2023/06/15 | 1,600 | 1,600 | 1,560 | 1,575 | +77 | +5.1% | 50,800 |
| 2023/06/14 | 1,538 | 1,538 | 1,498 | 1,498 | -12 | -0.8% | 27,500 |
| 2023/06/13 | 1,513 | 1,526 | 1,490 | 1,510 | +3 | +0.2% | 6,500 |
| 2023/06/12 | 1,488 | 1,550 | 1,481 | 1,507 | +28 | +1.9% | 20,800 |
| 2023/06/09 | 1,450 | 1,479 | 1,450 | 1,479 | +29 | +2% | 6,700 |
| 2023/06/08 | 1,474 | 1,474 | 1,445 | 1,450 | -3 | -0.2% | 6,400 |
| 2023/06/07 | 1,460 | 1,460 | 1,445 | 1,453 | +3 | +0.2% | 9,300 |
| 2023/06/06 | 1,447 | 1,451 | 1,447 | 1,450 | ±0 | ±0% | 4,600 |
| 2023/06/05 | 1,440 | 1,474 | 1,440 | 1,450 | +11 | +0.8% | 12,400 |
| 2023/06/02 | 1,440 | 1,440 | 1,434 | 1,439 | +7 | +0.5% | 1,700 |
| 2023/06/01 | 1,436 | 1,445 | 1,431 | 1,432 | -4 | -0.3% | 3,300 |
| 2023/05/31 | 1,450 | 1,450 | 1,432 | 1,436 | +1 | +0.1% | 5,100 |
| 2023/05/30 | 1,431 | 1,444 | 1,430 | 1,435 | +4 | +0.3% | 2,500 |
| 2023/05/29 | 1,448 | 1,448 | 1,430 | 1,431 | -2 | -0.1% | 3,600 |
| 2023/05/26 | 1,444 | 1,444 | 1,433 | 1,433 | ±0 | ±0% | 1,900 |
| 2023/05/25 | 1,444 | 1,444 | 1,433 | 1,433 | -5 | -0.3% | 2,300 |
| 2023/05/24 | 1,429 | 1,443 | 1,429 | 1,438 | -3 | -0.2% | 2,500 |
| 2023/05/23 | 1,452 | 1,454 | 1,429 | 1,441 | -2 | -0.1% | 4,000 |
| 2023/05/22 | 1,440 | 1,445 | 1,429 | 1,443 | +3 | +0.2% | 5,500 |
| 2023/05/19 | 1,440 | 1,442 | 1,433 | 1,440 | +1 | +0.1% | 4,000 |
| 2023/05/18 | 1,441 | 1,442 | 1,429 | 1,439 | -2 | -0.1% | 9,900 |
| 2023/05/17 | 1,460 | 1,460 | 1,425 | 1,441 | -19 | -1.3% | 16,700 |
| 2023/05/16 | 1,465 | 1,484 | 1,440 | 1,460 | +9 | +0.6% | 8,900 |
| 2023/05/15 | 1,458 | 1,462 | 1,444 | 1,451 | +3 | +0.2% | 3,000 |
| 2023/05/12 | 1,456 | 1,456 | 1,438 | 1,448 | -8 | -0.5% | 2,700 |
| 2023/05/11 | 1,447 | 1,456 | 1,415 | 1,456 | +11 | +0.8% | 2,600 |
| 2023/05/10 | 1,434 | 1,447 | 1,431 | 1,445 | +5 | +0.3% | 3,400 |
| 2023/05/09 | 1,455 | 1,460 | 1,440 | 1,440 | ±0 | ±0% | 5,200 |
| 2023/05/08 | 1,423 | 1,477 | 1,409 | 1,440 | +22 | +1.6% | 8,500 |
| 2023/05/02 | 1,397 | 1,419 | 1,384 | 1,418 | +32 | +2.3% | 12,600 |
| 2023/05/01 | 1,395 | 1,395 | 1,385 | 1,386 | -9 | -0.6% | 3,200 |
| 2023/04/28 | 1,399 | 1,399 | 1,385 | 1,395 | +10 | +0.7% | 3,000 |
| 2023/04/27 | 1,398 | 1,398 | 1,381 | 1,385 | -10 | -0.7% | 2,000 |
| 2023/04/26 | 1,376 | 1,395 | 1,376 | 1,395 | +15 | +1.1% | 4,400 |
| 2023/04/25 | 1,396 | 1,396 | 1,370 | 1,380 | -1 | -0.1% | 5,400 |
| 2023/04/24 | 1,382 | 1,382 | 1,363 | 1,381 | -1 | -0.1% | 4,000 |
| 2023/04/21 | 1,387 | 1,387 | 1,340 | 1,382 | -5 | -0.4% | 16,700 |
| 2023/04/20 | 1,380 | 1,390 | 1,376 | 1,387 | ±0 | ±0% | 5,800 |
| 2023/04/19 | 1,381 | 1,387 | 1,376 | 1,387 | -8 | -0.6% | 4,600 |
| 2023/04/18 | 1,400 | 1,400 | 1,389 | 1,395 | -5 | -0.4% | 3,600 |
| 2023/04/17 | 1,400 | 1,409 | 1,392 | 1,400 | ±0 | ±0% | 2,200 |
| 2023/04/14 | 1,402 | 1,410 | 1,394 | 1,400 | -2 | -0.1% | 11,400 |
| 2023/04/13 | 1,396 | 1,408 | 1,393 | 1,402 | +10 | +0.7% | 5,100 |
| 2023/04/12 | 1,396 | 1,396 | 1,379 | 1,392 | +16 | +1.2% | 2,300 |
| 2023/04/11 | 1,387 | 1,403 | 1,376 | 1,376 | -10 | -0.7% | 5,400 |
| 2023/04/10 | 1,381 | 1,388 | 1,369 | 1,386 | +17 | +1.2% | 2,700 |
351～
400
件表示中 / 798件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 130,300円 | +6.4% | +12.0% | 2.30% | 8.87倍 | 1.76倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 66,200円 | +15.1% | +58.4% | 0.00% | 21.57倍 | 5.26倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ヒラキ | 91,000円 | +4.4% | - | 2.20% | 44.30倍 | 0.61倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ＫＯＺＯＨＤ | 1,900円 | +34.1% | - | 0.00% | - | 8.41倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 東京一番 | 50,000円 | +8.5% | +38.6% | 0.00% | 15.20倍 | 2.92倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
市場注目の銘柄
チャート関連のコラム
