グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,570 | 1,570 | 1,524 | 1,560 | -18 | -1.1% | 6,400 |
| 2023/11/14 | 1,551 | 1,578 | 1,538 | 1,578 | +29 | +1.9% | 1,000 |
| 2023/11/13 | 1,556 | 1,558 | 1,535 | 1,549 | -11 | -0.7% | 4,200 |
| 2023/11/10 | 1,580 | 1,580 | 1,557 | 1,560 | -19 | -1.2% | 1,100 |
| 2023/11/09 | 1,570 | 1,580 | 1,560 | 1,579 | +9 | +0.6% | 6,000 |
| 2023/11/08 | 1,578 | 1,590 | 1,560 | 1,570 | -6 | -0.4% | 2,200 |
| 2023/11/07 | 1,570 | 1,582 | 1,568 | 1,576 | +3 | +0.2% | 1,500 |
| 2023/11/06 | 1,589 | 1,589 | 1,565 | 1,573 | -17 | -1.1% | 1,600 |
| 2023/11/02 | 1,597 | 1,598 | 1,574 | 1,590 | +4 | +0.3% | 1,200 |
| 2023/11/01 | 1,607 | 1,612 | 1,566 | 1,586 | -14 | -0.9% | 1,600 |
| 2023/10/31 | 1,565 | 1,600 | 1,565 | 1,600 | +37 | +2.4% | 900 |
| 2023/10/30 | 1,553 | 1,586 | 1,553 | 1,563 | -50 | -3.1% | 700 |
| 2023/10/27 | 1,607 | 1,618 | 1,554 | 1,613 | +46 | +2.9% | 1,700 |
| 2023/10/26 | 1,580 | 1,590 | 1,550 | 1,567 | -13 | -0.8% | 4,400 |
| 2023/10/25 | 1,550 | 1,602 | 1,550 | 1,580 | +34 | +2.2% | 5,000 |
| 2023/10/24 | 1,534 | 1,546 | 1,517 | 1,546 | +9 | +0.6% | 1,100 |
| 2023/10/23 | 1,525 | 1,540 | 1,524 | 1,537 | +17 | +1.1% | 2,200 |
| 2023/10/20 | 1,558 | 1,558 | 1,490 | 1,520 | +2 | +0.1% | 4,200 |
| 2023/10/19 | 1,541 | 1,548 | 1,494 | 1,518 | -27 | -1.7% | 8,700 |
| 2023/10/18 | 1,560 | 1,563 | 1,545 | 1,545 | -22 | -1.4% | 2,400 |
| 2023/10/17 | 1,561 | 1,567 | 1,550 | 1,567 | +15 | +1% | 4,400 |
| 2023/10/16 | 1,578 | 1,583 | 1,552 | 1,552 | -10 | -0.6% | 2,500 |
| 2023/10/13 | 1,574 | 1,588 | 1,561 | 1,562 | -20 | -1.3% | 2,000 |
| 2023/10/12 | 1,621 | 1,621 | 1,576 | 1,582 | -18 | -1.1% | 600 |
| 2023/10/11 | 1,621 | 1,621 | 1,559 | 1,600 | -34 | -2.1% | 3,300 |
| 2023/10/10 | 1,620 | 1,637 | 1,620 | 1,634 | +7 | +0.4% | 900 |
| 2023/10/06 | 1,623 | 1,627 | 1,570 | 1,627 | +22 | +1.4% | 7,200 |
| 2023/10/05 | 1,548 | 1,605 | 1,548 | 1,605 | +87 | +5.7% | 12,200 |
| 2023/10/04 | 1,571 | 1,572 | 1,500 | 1,518 | -60 | -3.8% | 22,400 |
| 2023/10/03 | 1,626 | 1,626 | 1,550 | 1,578 | -75 | -4.5% | 26,400 |
| 2023/10/02 | 1,674 | 1,693 | 1,640 | 1,653 | -24 | -1.4% | 12,500 |
| 2023/09/29 | 1,683 | 1,699 | 1,671 | 1,677 | -19 | -1.1% | 5,400 |
| 2023/09/28 | 1,698 | 1,701 | 1,681 | 1,696 | -2 | -0.1% | 2,200 |
| 2023/09/27 | 1,696 | 1,704 | 1,686 | 1,698 | +6 | +0.4% | 10,300 |
| 2023/09/26 | 1,689 | 1,708 | 1,689 | 1,692 | -12 | -0.7% | 10,600 |
| 2023/09/25 | 1,710 | 1,712 | 1,650 | 1,704 | +2 | +0.1% | 16,000 |
| 2023/09/22 | 1,693 | 1,711 | 1,663 | 1,702 | -4 | -0.2% | 13,800 |
| 2023/09/21 | 1,716 | 1,716 | 1,694 | 1,706 | -12 | -0.7% | 2,400 |
| 2023/09/20 | 1,708 | 1,722 | 1,690 | 1,718 | +10 | +0.6% | 6,200 |
| 2023/09/19 | 1,730 | 1,743 | 1,699 | 1,708 | -40 | -2.3% | 11,700 |
| 2023/09/15 | 1,789 | 1,789 | 1,721 | 1,748 | -22 | -1.2% | 44,400 |
| 2023/09/14 | 1,758 | 1,786 | 1,749 | 1,770 | +27 | +1.5% | 29,900 |
| 2023/09/13 | 1,765 | 1,765 | 1,738 | 1,743 | -11 | -0.6% | 4,100 |
| 2023/09/12 | 1,749 | 1,771 | 1,732 | 1,754 | +9 | +0.5% | 8,300 |
| 2023/09/11 | 1,741 | 1,760 | 1,733 | 1,745 | ±0 | ±0% | 8,200 |
| 2023/09/08 | 1,736 | 1,750 | 1,729 | 1,745 | -5 | -0.3% | 8,800 |
| 2023/09/07 | 1,750 | 1,753 | 1,735 | 1,750 | ±0 | ±0% | 3,900 |
| 2023/09/06 | 1,751 | 1,775 | 1,735 | 1,750 | ±0 | ±0% | 7,600 |
| 2023/09/05 | 1,750 | 1,751 | 1,737 | 1,750 | +2 | +0.1% | 3,800 |
| 2023/09/04 | 1,758 | 1,774 | 1,739 | 1,748 | -10 | -0.6% | 6,700 |
251～
300
件表示中 / 798件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 130,300円 | +6.4% | +12.0% | 2.30% | 8.87倍 | 1.76倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 66,200円 | +15.1% | +58.4% | 0.00% | 21.57倍 | 5.26倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ヒラキ | 91,000円 | +4.4% | - | 2.20% | 44.30倍 | 0.61倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ＫＯＺＯＨＤ | 1,900円 | +34.1% | - | 0.00% | - | 8.41倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 東京一番 | 50,000円 | +8.5% | +38.6% | 0.00% | 15.20倍 | 2.92倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
市場注目の銘柄
チャート関連のコラム
