グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,582 | 1,584 | 1,581 | 1,583 | +1 | +0.1% | 3,600 |
| 2024/04/12 | 1,599 | 1,599 | 1,582 | 1,582 | -1 | -0.1% | 2,000 |
| 2024/04/11 | 1,592 | 1,593 | 1,583 | 1,583 | -4 | -0.3% | 2,200 |
| 2024/04/10 | 1,599 | 1,601 | 1,586 | 1,587 | +2 | +0.1% | 4,700 |
| 2024/04/09 | 1,592 | 1,592 | 1,585 | 1,585 | +4 | +0.3% | 2,300 |
| 2024/04/08 | 1,593 | 1,595 | 1,580 | 1,581 | -5 | -0.3% | 3,200 |
| 2024/04/05 | 1,592 | 1,593 | 1,580 | 1,586 | -6 | -0.4% | 4,600 |
| 2024/04/04 | 1,600 | 1,600 | 1,592 | 1,592 | -8 | -0.5% | 3,000 |
| 2024/04/03 | 1,589 | 1,600 | 1,589 | 1,600 | +2 | +0.1% | 4,600 |
| 2024/04/02 | 1,600 | 1,606 | 1,596 | 1,598 | -2 | -0.1% | 6,900 |
| 2024/04/01 | 1,598 | 1,601 | 1,597 | 1,600 | +3 | +0.2% | 4,700 |
| 2024/03/29 | 1,591 | 1,597 | 1,591 | 1,597 | +6 | +0.4% | 1,200 |
| 2024/03/28 | 1,581 | 1,596 | 1,580 | 1,591 | +4 | +0.3% | 3,000 |
| 2024/03/27 | 1,589 | 1,594 | 1,583 | 1,587 | ±0 | ±0% | 3,700 |
| 2024/03/26 | 1,583 | 1,593 | 1,583 | 1,587 | +4 | +0.3% | 2,600 |
| 2024/03/25 | 1,583 | 1,595 | 1,580 | 1,583 | ±0 | ±0% | 4,100 |
| 2024/03/22 | 1,582 | 1,589 | 1,570 | 1,583 | -2 | -0.1% | 3,200 |
| 2024/03/21 | 1,582 | 1,585 | 1,576 | 1,585 | +7 | +0.4% | 2,400 |
| 2024/03/19 | 1,578 | 1,584 | 1,571 | 1,578 | ±0 | ±0% | 5,200 |
| 2024/03/18 | 1,577 | 1,591 | 1,577 | 1,578 | +1 | +0.1% | 4,800 |
| 2024/03/15 | 1,599 | 1,599 | 1,560 | 1,577 | -6 | -0.4% | 4,700 |
| 2024/03/14 | 1,604 | 1,604 | 1,570 | 1,583 | -16 | -1% | 11,700 |
| 2024/03/13 | 1,590 | 1,626 | 1,580 | 1,599 | -1 | -0.1% | 14,300 |
| 2024/03/12 | 1,598 | 1,600 | 1,584 | 1,600 | +27 | +1.7% | 3,700 |
| 2024/03/11 | 1,580 | 1,582 | 1,573 | 1,573 | -12 | -0.8% | 1,700 |
| 2024/03/08 | 1,571 | 1,585 | 1,570 | 1,585 | +15 | +1% | 400 |
| 2024/03/07 | 1,570 | 1,587 | 1,570 | 1,570 | ±0 | ±0% | 5,200 |
| 2024/03/06 | 1,565 | 1,577 | 1,560 | 1,570 | +7 | +0.4% | 2,600 |
| 2024/03/05 | 1,574 | 1,574 | 1,556 | 1,563 | -10 | -0.6% | 4,500 |
| 2024/03/04 | 1,605 | 1,605 | 1,573 | 1,573 | -32 | -2% | 4,400 |
| 2024/03/01 | 1,612 | 1,612 | 1,597 | 1,605 | +1 | +0.1% | 2,100 |
| 2024/02/29 | 1,614 | 1,614 | 1,593 | 1,604 | -6 | -0.4% | 500 |
| 2024/02/28 | 1,610 | 1,616 | 1,596 | 1,610 | +14 | +0.9% | 3,400 |
| 2024/02/27 | 1,590 | 1,612 | 1,590 | 1,596 | +7 | +0.4% | 2,000 |
| 2024/02/26 | 1,621 | 1,623 | 1,587 | 1,589 | -31 | -1.9% | 8,500 |
| 2024/02/22 | 1,600 | 1,620 | 1,600 | 1,620 | +14 | +0.9% | 2,900 |
| 2024/02/21 | 1,615 | 1,615 | 1,606 | 1,606 | -9 | -0.6% | 1,500 |
| 2024/02/20 | 1,599 | 1,615 | 1,597 | 1,615 | +16 | +1% | 3,200 |
| 2024/02/19 | 1,587 | 1,599 | 1,580 | 1,599 | +18 | +1.1% | 400 |
| 2024/02/16 | 1,581 | 1,588 | 1,573 | 1,581 | +3 | +0.2% | 4,600 |
| 2024/02/15 | 1,585 | 1,587 | 1,578 | 1,578 | -6 | -0.4% | 1,100 |
| 2024/02/14 | 1,579 | 1,584 | 1,575 | 1,584 | +9 | +0.6% | 800 |
| 2024/02/13 | 1,598 | 1,598 | 1,575 | 1,575 | -15 | -0.9% | 4,900 |
| 2024/02/09 | 1,599 | 1,599 | 1,589 | 1,590 | -9 | -0.6% | 2,000 |
| 2024/02/08 | 1,602 | 1,602 | 1,583 | 1,599 | +8 | +0.5% | 2,100 |
| 2024/02/07 | 1,595 | 1,599 | 1,591 | 1,591 | -9 | -0.6% | 2,300 |
| 2024/02/06 | 1,594 | 1,600 | 1,587 | 1,600 | +10 | +0.6% | 1,600 |
| 2024/02/05 | 1,591 | 1,591 | 1,581 | 1,590 | ±0 | ±0% | 1,000 |
| 2024/02/02 | 1,591 | 1,594 | 1,570 | 1,590 | -1 | -0.1% | 3,800 |
| 2024/02/01 | 1,577 | 1,591 | 1,565 | 1,591 | +14 | +0.9% | 5,400 |
151～
200
件表示中 / 798件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 130,300円 | +6.4% | +12.0% | 2.30% | 8.87倍 | 1.76倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 66,200円 | +15.1% | +58.4% | 0.00% | 21.57倍 | 5.26倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ヒラキ | 91,000円 | +4.4% | - | 2.20% | 44.30倍 | 0.61倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ＫＯＺＯＨＤ | 1,900円 | +34.1% | - | 0.00% | - | 8.41倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 東京一番 | 50,000円 | +8.5% | +38.6% | 0.00% | 15.20倍 | 2.92倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
市場注目の銘柄
チャート関連のコラム
