グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 1,324 | 1,324 | 1,324 | 1,324 | +6 | +0.5% | 200 |
| 2024/12/10 | 1,335 | 1,335 | 1,318 | 1,318 | ±0 | ±0% | 2,100 |
| 2024/12/09 | 1,317 | 1,322 | 1,317 | 1,318 | +2 | +0.2% | 4,600 |
| 2024/12/06 | 1,317 | 1,325 | 1,316 | 1,316 | ±0 | ±0% | 3,300 |
| 2024/12/05 | 1,318 | 1,329 | 1,313 | 1,316 | +2 | +0.2% | 2,700 |
| 2024/12/04 | 1,310 | 1,314 | 1,310 | 1,314 | +1 | +0.1% | 900 |
| 2024/12/03 | 1,308 | 1,333 | 1,307 | 1,313 | +1 | +0.1% | 4,700 |
| 2024/12/02 | 1,303 | 1,313 | 1,303 | 1,312 | +4 | +0.3% | 3,200 |
| 2024/11/29 | 1,303 | 1,308 | 1,301 | 1,308 | +7 | +0.5% | 1,400 |
| 2024/11/28 | 1,305 | 1,305 | 1,301 | 1,301 | -3 | -0.2% | 1,600 |
| 2024/11/27 | 1,302 | 1,305 | 1,300 | 1,304 | +2 | +0.2% | 2,400 |
| 2024/11/26 | 1,305 | 1,307 | 1,302 | 1,302 | -3 | -0.2% | 2,000 |
| 2024/11/25 | 1,304 | 1,310 | 1,302 | 1,305 | +2 | +0.2% | 1,900 |
| 2024/11/22 | 1,305 | 1,306 | 1,301 | 1,303 | -1 | -0.1% | 1,500 |
| 2024/11/21 | 1,304 | 1,307 | 1,303 | 1,304 | -5 | -0.4% | 1,200 |
| 2024/11/20 | 1,300 | 1,309 | 1,300 | 1,309 | +8 | +0.6% | 2,900 |
| 2024/11/19 | 1,299 | 1,307 | 1,299 | 1,301 | - | - | 2,100 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 1,300 | 1,306 | 1,295 | 1,299 | -2 | -0.2% | 4,600 |
| 2024/11/14 | 1,307 | 1,307 | 1,301 | 1,301 | -1 | -0.1% | 600 |
| 2024/11/13 | 1,306 | 1,312 | 1,302 | 1,302 | -4 | -0.3% | 1,900 |
| 2024/11/12 | 1,306 | 1,306 | 1,300 | 1,306 | +1 | +0.1% | 2,900 |
| 2024/11/11 | 1,307 | 1,307 | 1,300 | 1,305 | -1 | -0.1% | 1,200 |
| 2024/11/08 | 1,313 | 1,313 | 1,305 | 1,306 | +1 | +0.1% | 500 |
| 2024/11/07 | 1,311 | 1,311 | 1,300 | 1,305 | +3 | +0.2% | 1,900 |
| 2024/11/06 | 1,301 | 1,306 | 1,300 | 1,302 | -8 | -0.6% | 4,400 |
| 2024/11/05 | 1,315 | 1,315 | 1,301 | 1,310 | +5 | +0.4% | 1,800 |
| 2024/11/01 | 1,305 | 1,312 | 1,301 | 1,305 | ±0 | ±0% | 2,000 |
| 2024/10/31 | 1,306 | 1,306 | 1,305 | 1,305 | +3 | +0.2% | 900 |
| 2024/10/30 | 1,315 | 1,317 | 1,302 | 1,302 | -12 | -0.9% | 2,500 |
| 2024/10/29 | 1,315 | 1,315 | 1,302 | 1,314 | +1 | +0.1% | 1,500 |
| 2024/10/28 | 1,312 | 1,314 | 1,296 | 1,313 | +1 | +0.1% | 1,400 |
| 2024/10/25 | 1,316 | 1,316 | 1,295 | 1,312 | +2 | +0.2% | 1,900 |
| 2024/10/24 | 1,298 | 1,310 | 1,298 | 1,310 | +8 | +0.6% | 4,000 |
| 2024/10/23 | 1,305 | 1,314 | 1,301 | 1,302 | -3 | -0.2% | 2,400 |
| 2024/10/22 | 1,307 | 1,307 | 1,303 | 1,305 | -8 | -0.6% | 1,900 |
| 2024/10/21 | 1,313 | 1,313 | 1,311 | 1,313 | +4 | +0.3% | 3,100 |
| 2024/10/18 | 1,306 | 1,314 | 1,305 | 1,309 | +4 | +0.3% | 1,600 |
| 2024/10/17 | 1,316 | 1,316 | 1,302 | 1,305 | -9 | -0.7% | 2,000 |
| 2024/10/16 | 1,311 | 1,314 | 1,307 | 1,314 | +8 | +0.6% | 1,900 |
| 2024/10/15 | 1,313 | 1,313 | 1,302 | 1,306 | -4 | -0.3% | 2,300 |
| 2024/10/11 | 1,315 | 1,315 | 1,301 | 1,310 | -5 | -0.4% | 2,700 |
| 2024/10/10 | 1,312 | 1,315 | 1,304 | 1,315 | +3 | +0.2% | 2,900 |
| 2024/10/09 | 1,310 | 1,313 | 1,298 | 1,312 | +2 | +0.2% | 7,800 |
| 2024/10/08 | 1,304 | 1,317 | 1,304 | 1,310 | -8 | -0.6% | 4,500 |
| 2024/10/07 | 1,320 | 1,325 | 1,318 | 1,318 | -2 | -0.2% | 7,000 |
| 2024/10/04 | 1,320 | 1,320 | 1,319 | 1,320 | +1 | +0.1% | 2,100 |
| 2024/10/03 | 1,322 | 1,322 | 1,301 | 1,319 | -3 | -0.2% | 5,700 |
| 2024/10/02 | 1,318 | 1,343 | 1,302 | 1,322 | +4 | +0.3% | 7,700 |
| 2024/10/01 | 1,331 | 1,344 | 1,318 | 1,318 | -13 | -1% | 3,900 |
151～
200
件表示中 / 961件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 162,200円 | +6.4% | +25.0% | 2.03% | 11.10倍 | 2.09倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| はせがわ | 31,100円 | +7.4% | -47.0% | 4.82% | 14.89倍 | 0.45倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| コックス | 20,800円 | +3.3% | +2.8% | 0.00% | 5.59倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| アスモ | 37,500円 | +0.1% | +21.4% | 2.67% | 21.04倍 | 0.76倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
