グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/13 | 1,559 | 1,559 | 1,536 | 1,542 | -17 | -1.1% | 2,700 |
| 2023/12/12 | 1,570 | 1,570 | 1,550 | 1,559 | -11 | -0.7% | 2,600 |
| 2023/12/11 | 1,595 | 1,595 | 1,549 | 1,570 | +12 | +0.8% | 3,700 |
| 2023/12/08 | 1,541 | 1,584 | 1,541 | 1,558 | +18 | +1.2% | 13,400 |
| 2023/12/07 | 1,546 | 1,546 | 1,537 | 1,540 | +16 | +1% | 1,400 |
| 2023/12/06 | 1,525 | 1,536 | 1,524 | 1,524 | -1 | -0.1% | 2,200 |
| 2023/12/05 | 1,539 | 1,547 | 1,524 | 1,525 | -5 | -0.3% | 2,500 |
| 2023/12/04 | 1,529 | 1,538 | 1,529 | 1,530 | +1 | +0.1% | 2,500 |
| 2023/12/01 | 1,509 | 1,529 | 1,504 | 1,529 | +20 | +1.3% | 1,500 |
| 2023/11/30 | 1,516 | 1,518 | 1,509 | 1,509 | -7 | -0.5% | 1,000 |
| 2023/11/29 | 1,532 | 1,532 | 1,501 | 1,516 | -10 | -0.7% | 3,900 |
| 2023/11/28 | 1,532 | 1,532 | 1,515 | 1,526 | -4 | -0.3% | 1,000 |
| 2023/11/27 | 1,520 | 1,530 | 1,516 | 1,530 | +4 | +0.3% | 2,800 |
| 2023/11/24 | 1,534 | 1,539 | 1,517 | 1,526 | -4 | -0.3% | 5,500 |
| 2023/11/22 | 1,510 | 1,530 | 1,506 | 1,530 | +20 | +1.3% | 6,500 |
| 2023/11/21 | 1,532 | 1,544 | 1,509 | 1,510 | -4 | -0.3% | 7,100 |
| 2023/11/20 | 1,550 | 1,558 | 1,514 | 1,514 | -6 | -0.4% | 2,900 |
| 2023/11/17 | 1,530 | 1,531 | 1,516 | 1,520 | -5 | -0.3% | 1,900 |
| 2023/11/16 | 1,550 | 1,550 | 1,501 | 1,525 | -35 | -2.2% | 5,500 |
| 2023/11/15 | 1,570 | 1,570 | 1,524 | 1,560 | -18 | -1.1% | 6,400 |
| 2023/11/14 | 1,551 | 1,578 | 1,538 | 1,578 | +29 | +1.9% | 1,000 |
| 2023/11/13 | 1,556 | 1,558 | 1,535 | 1,549 | -11 | -0.7% | 4,200 |
| 2023/11/10 | 1,580 | 1,580 | 1,557 | 1,560 | -19 | -1.2% | 1,100 |
| 2023/11/09 | 1,570 | 1,580 | 1,560 | 1,579 | +9 | +0.6% | 6,000 |
| 2023/11/08 | 1,578 | 1,590 | 1,560 | 1,570 | -6 | -0.4% | 2,200 |
| 2023/11/07 | 1,570 | 1,582 | 1,568 | 1,576 | +3 | +0.2% | 1,500 |
| 2023/11/06 | 1,589 | 1,589 | 1,565 | 1,573 | -17 | -1.1% | 1,600 |
| 2023/11/02 | 1,597 | 1,598 | 1,574 | 1,590 | +4 | +0.3% | 1,200 |
| 2023/11/01 | 1,607 | 1,612 | 1,566 | 1,586 | -14 | -0.9% | 1,600 |
| 2023/10/31 | 1,565 | 1,600 | 1,565 | 1,600 | +37 | +2.4% | 900 |
| 2023/10/30 | 1,553 | 1,586 | 1,553 | 1,563 | -50 | -3.1% | 700 |
| 2023/10/27 | 1,607 | 1,618 | 1,554 | 1,613 | +46 | +2.9% | 1,700 |
| 2023/10/26 | 1,580 | 1,590 | 1,550 | 1,567 | -13 | -0.8% | 4,400 |
| 2023/10/25 | 1,550 | 1,602 | 1,550 | 1,580 | +34 | +2.2% | 5,000 |
| 2023/10/24 | 1,534 | 1,546 | 1,517 | 1,546 | +9 | +0.6% | 1,100 |
| 2023/10/23 | 1,525 | 1,540 | 1,524 | 1,537 | +17 | +1.1% | 2,200 |
| 2023/10/20 | 1,558 | 1,558 | 1,490 | 1,520 | +2 | +0.1% | 4,200 |
| 2023/10/19 | 1,541 | 1,548 | 1,494 | 1,518 | -27 | -1.7% | 8,700 |
| 2023/10/18 | 1,560 | 1,563 | 1,545 | 1,545 | -22 | -1.4% | 2,400 |
| 2023/10/17 | 1,561 | 1,567 | 1,550 | 1,567 | +15 | +1% | 4,400 |
| 2023/10/16 | 1,578 | 1,583 | 1,552 | 1,552 | -10 | -0.6% | 2,500 |
| 2023/10/13 | 1,574 | 1,588 | 1,561 | 1,562 | -20 | -1.3% | 2,000 |
| 2023/10/12 | 1,621 | 1,621 | 1,576 | 1,582 | -18 | -1.1% | 600 |
| 2023/10/11 | 1,621 | 1,621 | 1,559 | 1,600 | -34 | -2.1% | 3,300 |
| 2023/10/10 | 1,620 | 1,637 | 1,620 | 1,634 | +7 | +0.4% | 900 |
| 2023/10/06 | 1,623 | 1,627 | 1,570 | 1,627 | +22 | +1.4% | 7,200 |
| 2023/10/05 | 1,548 | 1,605 | 1,548 | 1,605 | +87 | +5.7% | 12,200 |
| 2023/10/04 | 1,571 | 1,572 | 1,500 | 1,518 | -60 | -3.8% | 22,400 |
| 2023/10/03 | 1,626 | 1,626 | 1,550 | 1,578 | -75 | -4.5% | 26,400 |
| 2023/10/02 | 1,674 | 1,693 | 1,640 | 1,653 | -24 | -1.4% | 12,500 |
101～
150
件表示中 / 667件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 162,500円 | +17.1% | +12.6% | 1.85% | 9.90倍 | 2.54倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| ユニネク | 58,400円 | +23.5% | +32.1% | 0.60% | 13.02倍 | 1.91倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| マックハウス | 37,100円 | -12.4% | - | 0.00% | - | 2.12倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店と郊外路面店で展開。靴のチヨダの子会社 |
| オフィスバスタ | - | - | - | - | - | - |
|
- |
| ルノアール | 89,500円 | +5.5% | +317.6% | 0.34% | 19.81倍 | 1.73倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
