グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 1,467 | 1,467 | 1,460 | 1,460 | -7 | -0.5% | 1,200 |
| 2025/02/27 | 1,461 | 1,468 | 1,461 | 1,467 | +6 | +0.4% | 1,100 |
| 2025/02/26 | 1,496 | 1,496 | 1,452 | 1,461 | -38 | -2.5% | 5,800 |
| 2025/02/25 | 1,498 | 1,499 | 1,486 | 1,499 | +1 | +0.1% | 2,500 |
| 2025/02/21 | 1,503 | 1,508 | 1,488 | 1,498 | -2 | -0.1% | 2,300 |
| 2025/02/20 | 1,475 | 1,502 | 1,441 | 1,500 | +31 | +2.1% | 9,700 |
| 2025/02/19 | 1,448 | 1,470 | 1,448 | 1,469 | +25 | +1.7% | 5,900 |
| 2025/02/18 | 1,453 | 1,453 | 1,439 | 1,444 | ±0 | ±0% | 1,500 |
| 2025/02/17 | 1,469 | 1,469 | 1,433 | 1,444 | +22 | +1.5% | 1,800 |
| 2025/02/14 | 1,418 | 1,444 | 1,418 | 1,422 | +9 | +0.6% | 3,500 |
| 2025/02/13 | 1,396 | 1,413 | 1,396 | 1,413 | +17 | +1.2% | 1,600 |
| 2025/02/12 | 1,403 | 1,404 | 1,394 | 1,396 | +1 | +0.1% | 2,700 |
| 2025/02/10 | 1,389 | 1,403 | 1,388 | 1,395 | +5 | +0.4% | 2,500 |
| 2025/02/07 | 1,403 | 1,403 | 1,390 | 1,390 | -13 | -0.9% | 1,800 |
| 2025/02/06 | 1,389 | 1,408 | 1,383 | 1,403 | +23 | +1.7% | 2,700 |
| 2025/02/05 | 1,380 | 1,380 | 1,364 | 1,380 | +8 | +0.6% | 3,800 |
| 2025/02/04 | 1,352 | 1,375 | 1,352 | 1,372 | +20 | +1.5% | 4,200 |
| 2025/02/03 | 1,348 | 1,352 | 1,340 | 1,352 | +6 | +0.4% | 4,800 |
| 2025/01/31 | 1,344 | 1,349 | 1,332 | 1,346 | +2 | +0.1% | 1,800 |
| 2025/01/30 | 1,340 | 1,378 | 1,330 | 1,344 | +8 | +0.6% | 5,800 |
| 2025/01/29 | 1,333 | 1,337 | 1,333 | 1,336 | +3 | +0.2% | 1,300 |
| 2025/01/28 | 1,333 | 1,333 | 1,325 | 1,333 | +1 | +0.1% | 1,200 |
| 2025/01/27 | 1,327 | 1,332 | 1,325 | 1,332 | +5 | +0.4% | 1,500 |
| 2025/01/24 | 1,327 | 1,327 | 1,310 | 1,327 | +3 | +0.2% | 1,300 |
| 2025/01/23 | 1,323 | 1,326 | 1,317 | 1,324 | +6 | +0.5% | 2,500 |
| 2025/01/22 | 1,312 | 1,318 | 1,312 | 1,318 | +6 | +0.5% | 500 |
| 2025/01/21 | 1,327 | 1,327 | 1,290 | 1,312 | -17 | -1.3% | 4,100 |
| 2025/01/20 | 1,329 | 1,329 | 1,317 | 1,329 | +6 | +0.5% | 900 |
| 2025/01/17 | 1,336 | 1,336 | 1,312 | 1,323 | -9 | -0.7% | 1,600 |
| 2025/01/16 | 1,331 | 1,334 | 1,331 | 1,332 | +17 | +1.3% | 500 |
| 2025/01/15 | 1,330 | 1,330 | 1,315 | 1,315 | -2 | -0.2% | 3,400 |
| 2025/01/14 | 1,321 | 1,321 | 1,317 | 1,317 | -4 | -0.3% | 1,200 |
| 2025/01/10 | 1,322 | 1,340 | 1,320 | 1,321 | -1 | -0.1% | 2,800 |
| 2025/01/09 | 1,349 | 1,349 | 1,321 | 1,322 | -17 | -1.3% | 3,400 |
| 2025/01/08 | 1,329 | 1,343 | 1,316 | 1,339 | +14 | +1.1% | 2,000 |
| 2025/01/07 | 1,310 | 1,327 | 1,310 | 1,325 | +19 | +1.5% | 2,900 |
| 2025/01/06 | 1,291 | 1,308 | 1,291 | 1,306 | +15 | +1.2% | 3,600 |
| 2024/12/30 | 1,299 | 1,315 | 1,291 | 1,291 | -4 | -0.3% | 2,800 |
| 2024/12/27 | 1,281 | 1,299 | 1,274 | 1,295 | +11 | +0.9% | 6,300 |
| 2024/12/26 | 1,282 | 1,295 | 1,278 | 1,284 | +4 | +0.3% | 14,700 |
| 2024/12/25 | 1,291 | 1,291 | 1,280 | 1,280 | -11 | -0.9% | 9,700 |
| 2024/12/24 | 1,292 | 1,297 | 1,286 | 1,291 | -1 | -0.1% | 9,100 |
| 2024/12/23 | 1,300 | 1,300 | 1,290 | 1,292 | -8 | -0.6% | 8,200 |
| 2024/12/20 | 1,304 | 1,310 | 1,300 | 1,300 | -2 | -0.2% | 5,100 |
| 2024/12/19 | 1,315 | 1,315 | 1,302 | 1,302 | -2 | -0.2% | 1,900 |
| 2024/12/18 | 1,308 | 1,308 | 1,301 | 1,304 | -4 | -0.3% | 5,700 |
| 2024/12/17 | 1,306 | 1,308 | 1,305 | 1,308 | +7 | +0.5% | 1,600 |
| 2024/12/16 | 1,319 | 1,324 | 1,300 | 1,301 | -16 | -1.2% | 6,800 |
| 2024/12/13 | 1,317 | 1,342 | 1,317 | 1,317 | -9 | -0.7% | 3,800 |
| 2024/12/12 | 1,327 | 1,339 | 1,320 | 1,326 | +2 | +0.2% | 3,500 |
101～
150
件表示中 / 961件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 162,200円 | +6.4% | +25.0% | 2.03% | 11.10倍 | 2.09倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| はせがわ | 31,100円 | +7.4% | -47.0% | 4.82% | 14.89倍 | 0.45倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| コックス | 20,800円 | +3.3% | +2.8% | 0.00% | 5.59倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| アスモ | 37,500円 | +0.1% | +21.4% | 2.67% | 21.04倍 | 0.76倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
