グローバルスタイルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,682 | 1,699 | 1,678 | 1,694 | +17 | +1% | 8,300 |
| 2024/06/26 | 1,671 | 1,680 | 1,656 | 1,677 | +12 | +0.7% | 6,600 |
| 2024/06/25 | 1,654 | 1,680 | 1,654 | 1,665 | +9 | +0.5% | 7,200 |
| 2024/06/24 | 1,656 | 1,656 | 1,641 | 1,656 | +8 | +0.5% | 3,800 |
| 2024/06/21 | 1,654 | 1,654 | 1,645 | 1,648 | -6 | -0.4% | 1,500 |
| 2024/06/20 | 1,645 | 1,657 | 1,641 | 1,654 | +7 | +0.4% | 5,900 |
| 2024/06/19 | 1,624 | 1,647 | 1,624 | 1,647 | +16 | +1% | 4,100 |
| 2024/06/18 | 1,630 | 1,633 | 1,627 | 1,631 | +2 | +0.1% | 2,200 |
| 2024/06/17 | 1,651 | 1,651 | 1,600 | 1,629 | -41 | -2.5% | 15,400 |
| 2024/06/14 | 1,671 | 1,675 | 1,668 | 1,670 | -5 | -0.3% | 4,500 |
| 2024/06/13 | 1,680 | 1,680 | 1,673 | 1,675 | -5 | -0.3% | 1,000 |
| 2024/06/12 | 1,676 | 1,680 | 1,671 | 1,680 | +10 | +0.6% | 1,400 |
| 2024/06/11 | 1,670 | 1,676 | 1,670 | 1,670 | ±0 | ±0% | 2,000 |
| 2024/06/10 | 1,669 | 1,670 | 1,660 | 1,670 | ±0 | ±0% | 5,400 |
| 2024/06/07 | 1,665 | 1,670 | 1,665 | 1,670 | +3 | +0.2% | 1,800 |
| 2024/06/06 | 1,670 | 1,671 | 1,666 | 1,667 | -3 | -0.2% | 1,300 |
| 2024/06/05 | 1,684 | 1,687 | 1,670 | 1,670 | -11 | -0.7% | 4,200 |
| 2024/06/04 | 1,674 | 1,689 | 1,668 | 1,681 | +5 | +0.3% | 4,700 |
| 2024/06/03 | 1,674 | 1,676 | 1,661 | 1,676 | +3 | +0.2% | 2,400 |
| 2024/05/31 | 1,675 | 1,676 | 1,666 | 1,673 | +7 | +0.4% | 700 |
| 2024/05/30 | 1,666 | 1,671 | 1,659 | 1,666 | -4 | -0.2% | 1,900 |
| 2024/05/29 | 1,685 | 1,688 | 1,666 | 1,670 | -20 | -1.2% | 4,700 |
| 2024/05/28 | 1,698 | 1,698 | 1,685 | 1,690 | -7 | -0.4% | 6,200 |
| 2024/05/27 | 1,670 | 1,697 | 1,665 | 1,697 | +41 | +2.5% | 6,800 |
| 2024/05/24 | 1,649 | 1,656 | 1,647 | 1,656 | +11 | +0.7% | 2,000 |
| 2024/05/23 | 1,638 | 1,645 | 1,631 | 1,645 | +17 | +1% | 5,200 |
| 2024/05/22 | 1,628 | 1,628 | 1,628 | 1,628 | ±0 | ±0% | 300 |
| 2024/05/21 | 1,619 | 1,628 | 1,619 | 1,628 | +10 | +0.6% | 2,100 |
| 2024/05/20 | 1,615 | 1,623 | 1,612 | 1,618 | +4 | +0.2% | 3,900 |
| 2024/05/17 | 1,614 | 1,619 | 1,612 | 1,614 | +3 | +0.2% | 3,800 |
| 2024/05/16 | 1,616 | 1,632 | 1,609 | 1,611 | -14 | -0.9% | 3,000 |
| 2024/05/15 | 1,632 | 1,632 | 1,620 | 1,625 | +5 | +0.3% | 1,100 |
| 2024/05/14 | 1,643 | 1,643 | 1,620 | 1,620 | -14 | -0.9% | 3,900 |
| 2024/05/13 | 1,635 | 1,638 | 1,603 | 1,634 | +11 | +0.7% | 4,700 |
| 2024/05/10 | 1,619 | 1,624 | 1,608 | 1,623 | +5 | +0.3% | 2,400 |
| 2024/05/09 | 1,617 | 1,621 | 1,611 | 1,618 | +14 | +0.9% | 1,300 |
| 2024/05/08 | 1,600 | 1,619 | 1,600 | 1,604 | +4 | +0.3% | 1,400 |
| 2024/05/07 | 1,600 | 1,624 | 1,599 | 1,600 | +3 | +0.2% | 6,300 |
| 2024/05/02 | 1,583 | 1,599 | 1,583 | 1,597 | +15 | +0.9% | 3,000 |
| 2024/05/01 | 1,590 | 1,592 | 1,576 | 1,582 | +2 | +0.1% | 14,600 |
| 2024/04/30 | 1,598 | 1,598 | 1,580 | 1,580 | -9 | -0.6% | 7,800 |
| 2024/04/26 | 1,598 | 1,598 | 1,589 | 1,589 | -9 | -0.6% | 3,900 |
| 2024/04/25 | 1,595 | 1,598 | 1,589 | 1,598 | +8 | +0.5% | 5,800 |
| 2024/04/24 | 1,594 | 1,594 | 1,588 | 1,590 | ±0 | ±0% | 2,300 |
| 2024/04/23 | 1,594 | 1,594 | 1,590 | 1,590 | +8 | +0.5% | 500 |
| 2024/04/22 | 1,590 | 1,590 | 1,582 | 1,582 | -11 | -0.7% | 600 |
| 2024/04/19 | 1,596 | 1,596 | 1,576 | 1,593 | -4 | -0.3% | 1,600 |
| 2024/04/18 | 1,580 | 1,597 | 1,577 | 1,597 | +17 | +1.1% | 2,600 |
| 2024/04/17 | 1,582 | 1,582 | 1,578 | 1,580 | -1 | -0.1% | 3,700 |
| 2024/04/16 | 1,583 | 1,583 | 1,580 | 1,581 | -2 | -0.1% | 4,100 |
101～
150
件表示中 / 798件
類似銘柄と比較する
現在ご覧いただいている「グローバルス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グローバルス | 130,300円 | +6.4% | +12.0% | 2.30% | 8.87倍 | 1.76倍 |
|
オーダースーツ店「ＧＩＮＺＡＧｌｏｂａｌＳｔｙｌｅ」展開。価格抑え２０～４０代顧客多い |
| 一家ＨＤ | 66,200円 | +15.1% | +58.4% | 0.00% | 21.57倍 | 5.26倍 |
|
首都圏で居酒屋「博多劇場」など展開。接客重視。ブライダル事業も。２１年１０月持株会社移行 |
| ヒラキ | 91,000円 | +4.4% | - | 2.20% | 44.30倍 | 0.61倍 |
|
靴や衣料の通販を中心に、卸販売、小売店など展開。７８０円スニーカーなど超低価格帯に強み |
| ＫＯＺＯＨＤ | 1,900円 | +34.1% | - | 0.00% | - | 8.41倍 |
|
持ち帰りずし「小僧寿し」展開。「デリズ」ブランドの宅配事業を育成。外食も。食肉事業等は売却 |
| 東京一番 | 50,000円 | +8.5% | +38.6% | 0.00% | 15.20倍 | 2.92倍 |
|
国産フグ専門店「とらふぐ亭」展開。２０年にすしチェーン「寿し常」譲受。冬の上半期に稼ぐ構造 |
市場注目の銘柄
チャート関連のコラム
