表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/20 | 1,572 | 1,576 | 1,563 | 1,568 | -4 | -0.3% | 3,600 |
| 2025/05/19 | 1,579 | 1,591 | 1,552 | 1,572 | -7 | -0.4% | 6,600 |
| 2025/05/16 | 1,626 | 1,626 | 1,570 | 1,579 | -38 | -2.4% | 6,800 |
| 2025/05/15 | 1,604 | 1,617 | 1,601 | 1,617 | +17 | +1.1% | 4,500 |
| 2025/05/14 | 1,610 | 1,610 | 1,580 | 1,600 | -3 | -0.2% | 3,800 |
| 2025/05/13 | 1,591 | 1,603 | 1,589 | 1,603 | +14 | +0.9% | 1,400 |
| 2025/05/12 | 1,551 | 1,589 | 1,551 | 1,589 | +9 | +0.6% | 1,300 |
| 2025/05/09 | 1,570 | 1,608 | 1,570 | 1,580 | -8 | -0.5% | 1,800 |
| 2025/05/08 | 1,588 | 1,588 | 1,584 | 1,588 | ±0 | ±0% | 500 |
| 2025/05/07 | 1,588 | 1,588 | 1,565 | 1,588 | ±0 | ±0% | 1,400 |
| 2025/05/02 | 1,585 | 1,590 | 1,585 | 1,588 | +3 | +0.2% | 1,800 |
| 2025/05/01 | 1,585 | 1,585 | 1,585 | 1,585 | -25 | -1.6% | 1,100 |
| 2025/04/30 | 1,619 | 1,619 | 1,584 | 1,610 | -9 | -0.6% | 1,300 |
| 2025/04/28 | 1,630 | 1,666 | 1,540 | 1,619 | +8 | +0.5% | 19,600 |
| 2025/04/25 | 1,625 | 1,625 | 1,611 | 1,611 | +4 | +0.2% | 1,600 |
| 2025/04/24 | 1,607 | 1,607 | 1,600 | 1,607 | ±0 | ±0% | 1,200 |
| 2025/04/23 | 1,625 | 1,627 | 1,606 | 1,607 | +4 | +0.2% | 1,000 |
| 2025/04/22 | 1,626 | 1,626 | 1,601 | 1,603 | -17 | -1% | 900 |
| 2025/04/21 | 1,611 | 1,628 | 1,611 | 1,620 | +20 | +1.3% | 500 |
| 2025/04/18 | 1,592 | 1,600 | 1,592 | 1,600 | +30 | +1.9% | 1,700 |
| 2025/04/17 | 1,540 | 1,592 | 1,540 | 1,570 | +24 | +1.6% | 2,900 |
| 2025/04/16 | 1,565 | 1,586 | 1,546 | 1,546 | -39 | -2.5% | 2,200 |
| 2025/04/15 | 1,590 | 1,590 | 1,575 | 1,585 | +6 | +0.4% | 600 |
| 2025/04/14 | 1,575 | 1,579 | 1,570 | 1,579 | +27 | +1.7% | 1,500 |
| 2025/04/11 | 1,536 | 1,560 | 1,505 | 1,552 | +21 | +1.4% | 3,500 |
| 2025/04/10 | 1,508 | 1,568 | 1,508 | 1,531 | +92 | +6.4% | 9,500 |
| 2025/04/09 | 1,459 | 1,470 | 1,429 | 1,439 | -50 | -3.4% | 5,700 |
| 2025/04/08 | 1,475 | 1,494 | 1,430 | 1,489 | +74 | +5.2% | 13,400 |
| 2025/04/07 | 1,420 | 1,456 | 1,400 | 1,415 | -72 | -4.8% | 16,200 |
| 2025/04/04 | 1,551 | 1,551 | 1,450 | 1,487 | -69 | -4.4% | 11,900 |
| 2025/04/03 | 1,590 | 1,609 | 1,551 | 1,556 | -45 | -2.8% | 4,900 |
| 2025/04/02 | 1,604 | 1,618 | 1,577 | 1,601 | -4 | -0.2% | 3,100 |
| 2025/04/01 | 1,616 | 1,618 | 1,596 | 1,605 | +5 | +0.3% | 3,500 |
| 2025/03/31 | 1,599 | 1,617 | 1,599 | 1,600 | -29 | -1.8% | 2,400 |
| 2025/03/28 | 1,653 | 1,653 | 1,621 | 1,629 | -31 | -1.9% | 3,800 |
| 2025/03/27 | 1,640 | 1,670 | 1,640 | 1,660 | +21 | +1.3% | 4,900 |
| 2025/03/26 | 1,636 | 1,640 | 1,634 | 1,639 | +3 | +0.2% | 1,100 |
| 2025/03/25 | 1,646 | 1,646 | 1,635 | 1,636 | +7 | +0.4% | 4,100 |
| 2025/03/24 | 1,630 | 1,650 | 1,617 | 1,629 | +5 | +0.3% | 4,000 |
| 2025/03/21 | 1,615 | 1,630 | 1,613 | 1,624 | +9 | +0.6% | 2,400 |
| 2025/03/19 | 1,624 | 1,631 | 1,606 | 1,615 | +2 | +0.1% | 2,300 |
| 2025/03/18 | 1,617 | 1,627 | 1,610 | 1,613 | +5 | +0.3% | 3,700 |
| 2025/03/17 | 1,605 | 1,611 | 1,605 | 1,608 | +7 | +0.4% | 2,400 |
| 2025/03/14 | 1,595 | 1,615 | 1,595 | 1,601 | -14 | -0.9% | 2,700 |
| 2025/03/13 | 1,595 | 1,615 | 1,590 | 1,615 | +15 | +0.9% | 3,200 |
| 2025/03/12 | 1,601 | 1,628 | 1,600 | 1,600 | -1 | -0.1% | 2,700 |
| 2025/03/11 | 1,613 | 1,613 | 1,600 | 1,601 | -19 | -1.2% | 4,600 |
| 2025/03/10 | 1,650 | 1,650 | 1,620 | 1,620 | -19 | -1.2% | 7,600 |
| 2025/03/07 | 1,626 | 1,639 | 1,620 | 1,639 | -7 | -0.4% | 4,600 |
| 2025/03/06 | 1,652 | 1,654 | 1,646 | 1,646 | -11 | -0.7% | 5,000 |
1～
50
件表示中 / 1006件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 156,800円 | +2.5% | +2.3% | 3.95% | 10.15倍 | 0.94倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| リニカル | 30,300円 | +7.3% | - | 5.28% | 45.63倍 | 0.94倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| Ｚｅｎｋｅｎ | 60,500円 | +6.6% | +43.6% | 2.15% | 19.34倍 | 0.60倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| ソーバル | 90,400円 | +2.5% | +2.3% | 3.65% | 16.16倍 | 1.65倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| ＤＮＡチップ | 109,100円 | - | - | - | - | 10.94倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
