表示灯の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 1,500 | 1,522 | 1,500 | 1,507 | +9 | +0.6% | 5,600 |
2023/09/22 | 1,496 | 1,498 | 1,491 | 1,498 | +2 | +0.1% | 2,200 |
2023/09/21 | 1,494 | 1,498 | 1,480 | 1,496 | +14 | +0.9% | 6,600 |
2023/09/20 | 1,485 | 1,485 | 1,471 | 1,482 | -3 | -0.2% | 3,000 |
2023/09/19 | 1,469 | 1,485 | 1,469 | 1,485 | +20 | +1.4% | 1,500 |
2023/09/15 | 1,485 | 1,485 | 1,460 | 1,465 | -20 | -1.3% | 2,200 |
2023/09/14 | 1,465 | 1,485 | 1,464 | 1,485 | +24 | +1.6% | 4,400 |
2023/09/13 | 1,437 | 1,466 | 1,433 | 1,461 | +29 | +2% | 5,500 |
2023/09/12 | 1,429 | 1,440 | 1,429 | 1,432 | -3 | -0.2% | 1,800 |
2023/09/11 | 1,435 | 1,437 | 1,430 | 1,435 | +9 | +0.6% | 2,700 |
2023/09/08 | 1,423 | 1,430 | 1,410 | 1,426 | +3 | +0.2% | 4,600 |
2023/09/07 | 1,407 | 1,423 | 1,407 | 1,423 | +15 | +1.1% | 6,900 |
2023/09/06 | 1,408 | 1,408 | 1,406 | 1,408 | ±0 | ±0% | 1,200 |
2023/09/05 | 1,414 | 1,415 | 1,408 | 1,408 | -6 | -0.4% | 2,100 |
2023/09/04 | 1,411 | 1,414 | 1,404 | 1,414 | +6 | +0.4% | 3,000 |
2023/09/01 | 1,407 | 1,410 | 1,400 | 1,408 | +2 | +0.1% | 10,200 |
2023/08/31 | 1,400 | 1,407 | 1,400 | 1,406 | +11 | +0.8% | 1,600 |
2023/08/30 | 1,400 | 1,401 | 1,390 | 1,395 | -9 | -0.6% | 1,900 |
2023/08/29 | 1,401 | 1,409 | 1,400 | 1,404 | -1 | -0.1% | 2,100 |
2023/08/28 | 1,411 | 1,411 | 1,404 | 1,405 | -3 | -0.2% | 1,600 |
2023/08/25 | 1,408 | 1,408 | 1,400 | 1,408 | ±0 | ±0% | 3,000 |
2023/08/24 | 1,405 | 1,408 | 1,401 | 1,408 | +6 | +0.4% | 1,600 |
2023/08/23 | 1,386 | 1,402 | 1,386 | 1,402 | +17 | +1.2% | 1,000 |
2023/08/22 | 1,391 | 1,391 | 1,385 | 1,385 | -6 | -0.4% | 1,000 |
2023/08/21 | 1,389 | 1,395 | 1,389 | 1,391 | +2 | +0.1% | 900 |
2023/08/18 | 1,401 | 1,401 | 1,380 | 1,389 | -12 | -0.9% | 4,900 |
2023/08/17 | 1,417 | 1,417 | 1,380 | 1,401 | -4 | -0.3% | 8,300 |
2023/08/16 | 1,406 | 1,408 | 1,405 | 1,405 | +1 | +0.1% | 500 |
2023/08/15 | 1,405 | 1,406 | 1,400 | 1,404 | +5 | +0.4% | 2,600 |
2023/08/14 | 1,400 | 1,419 | 1,399 | 1,399 | -10 | -0.7% | 6,500 |
2023/08/10 | 1,400 | 1,409 | 1,400 | 1,409 | +8 | +0.6% | 1,000 |
2023/08/09 | 1,402 | 1,403 | 1,400 | 1,401 | -9 | -0.6% | 500 |
2023/08/08 | 1,391 | 1,411 | 1,391 | 1,410 | +4 | +0.3% | 1,500 |
2023/08/07 | 1,400 | 1,406 | 1,400 | 1,406 | -3 | -0.2% | 1,000 |
2023/08/04 | 1,400 | 1,409 | 1,400 | 1,409 | +9 | +0.6% | 900 |
2023/08/03 | 1,401 | 1,407 | 1,400 | 1,400 | ±0 | ±0% | 1,300 |
2023/08/02 | 1,419 | 1,419 | 1,400 | 1,400 | -14 | -1% | 1,300 |
2023/08/01 | 1,410 | 1,414 | 1,406 | 1,414 | +4 | +0.3% | 1,300 |
2023/07/31 | 1,405 | 1,419 | 1,405 | 1,410 | +10 | +0.7% | 1,800 |
2023/07/28 | 1,398 | 1,405 | 1,393 | 1,400 | -11 | -0.8% | 5,900 |
2023/07/27 | 1,418 | 1,421 | 1,410 | 1,411 | -7 | -0.5% | 3,900 |
2023/07/26 | 1,424 | 1,424 | 1,410 | 1,418 | -7 | -0.5% | 2,500 |
2023/07/25 | 1,446 | 1,446 | 1,400 | 1,425 | -13 | -0.9% | 13,100 |
2023/07/24 | 1,430 | 1,438 | 1,408 | 1,438 | +20 | +1.4% | 10,500 |
2023/07/21 | 1,386 | 1,432 | 1,386 | 1,418 | +58 | +4.3% | 33,300 |
2023/07/20 | 1,364 | 1,365 | 1,360 | 1,360 | +3 | +0.2% | 1,000 |
2023/07/19 | 1,358 | 1,360 | 1,357 | 1,357 | -1 | -0.1% | 900 |
2023/07/18 | 1,358 | 1,358 | 1,358 | 1,358 | ±0 | ±0% | 400 |
2023/07/14 | 1,365 | 1,365 | 1,358 | 1,358 | -13 | -0.9% | 1,500 |
2023/07/13 | 1,362 | 1,371 | 1,362 | 1,371 | +1 | +0.1% | 1,700 |
151~
200
件表示中 / 755件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
表示灯 | 149,100円 | +6.2% | -2.4% | 4.02% | 17.04倍 | 0.96倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
サン・ライフHD | 104,100円 | +4.1% | +20.6% | 3.17% | 9.81倍 | 1.21倍 |
|
神奈川、都下地盤の冠婚葬祭大手の持株会社。葬儀を柱に婚礼・ホテルや介護も手がける |
エクストリーム | 128,300円 | +14.6% | +7.3% | 2.34% | 8.56倍 | 1.50倍 |
|
ゲーム開発業者への技術者派遣や受託開発主力。自社でゲーム開発。M&Aで非ゲームへ傾斜 |
アズパートナ | 194,900円 | +33.9% | +228.7% | 1.74% | 11.67倍 | 3.16倍 |
|
- |
ノバレーゼ | 27,600円 | +7.2% | +10.7% | 0.00% | 7.32倍 | 0.84倍 |
|
ブライダル主力でゲストハウスやドレスショップを展開。子会社でレストラン特化型事業も |
市場注目の銘柄
チャート関連のコラム