表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/03 | 1,467 | 1,467 | 1,467 | 1,467 | +9 | +0.6% | 200 |
| 2024/10/02 | 1,465 | 1,465 | 1,451 | 1,458 | -2 | -0.1% | 1,600 |
| 2024/10/01 | 1,475 | 1,494 | 1,460 | 1,460 | -16 | -1.1% | 2,100 |
| 2024/09/30 | 1,472 | 1,480 | 1,472 | 1,476 | -19 | -1.3% | 1,800 |
| 2024/09/27 | 1,495 | 1,495 | 1,487 | 1,495 | -7 | -0.5% | 600 |
| 2024/09/26 | 1,502 | 1,505 | 1,495 | 1,502 | +3 | +0.2% | 1,700 |
| 2024/09/25 | 1,501 | 1,503 | 1,494 | 1,499 | +5 | +0.3% | 2,900 |
| 2024/09/24 | 1,492 | 1,494 | 1,485 | 1,494 | +19 | +1.3% | 1,500 |
| 2024/09/20 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 400 |
| 2024/09/19 | 1,474 | 1,486 | 1,474 | 1,475 | +11 | +0.8% | 800 |
| 2024/09/18 | 1,480 | 1,489 | 1,464 | 1,464 | -7 | -0.5% | 400 |
| 2024/09/17 | 1,490 | 1,490 | 1,470 | 1,471 | -9 | -0.6% | 1,300 |
| 2024/09/13 | 1,474 | 1,480 | 1,455 | 1,480 | +6 | +0.4% | 1,900 |
| 2024/09/12 | 1,470 | 1,495 | 1,457 | 1,474 | +24 | +1.7% | 4,100 |
| 2024/09/11 | 1,466 | 1,466 | 1,450 | 1,450 | -10 | -0.7% | 700 |
| 2024/09/10 | 1,453 | 1,460 | 1,453 | 1,460 | +9 | +0.6% | 200 |
| 2024/09/09 | 1,453 | 1,462 | 1,449 | 1,451 | -6 | -0.4% | 1,700 |
| 2024/09/06 | 1,458 | 1,459 | 1,457 | 1,457 | -4 | -0.3% | 1,400 |
| 2024/09/05 | 1,475 | 1,475 | 1,461 | 1,461 | -2 | -0.1% | 1,400 |
| 2024/09/04 | 1,483 | 1,483 | 1,463 | 1,463 | -23 | -1.5% | 3,800 |
| 2024/09/03 | 1,490 | 1,504 | 1,486 | 1,486 | +8 | +0.5% | 3,900 |
| 2024/09/02 | 1,478 | 1,478 | 1,478 | 1,478 | +8 | +0.5% | 100 |
| 2024/08/30 | 1,470 | 1,477 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 2024/08/29 | 1,480 | 1,480 | 1,470 | 1,470 | -8 | -0.5% | 800 |
| 2024/08/28 | 1,465 | 1,484 | 1,465 | 1,478 | +13 | +0.9% | 600 |
| 2024/08/27 | 1,470 | 1,470 | 1,465 | 1,465 | +2 | +0.1% | 800 |
| 2024/08/26 | 1,472 | 1,480 | 1,461 | 1,463 | +4 | +0.3% | 1,100 |
| 2024/08/23 | 1,481 | 1,481 | 1,459 | 1,459 | -19 | -1.3% | 1,100 |
| 2024/08/22 | 1,450 | 1,478 | 1,450 | 1,478 | +17 | +1.2% | 700 |
| 2024/08/21 | 1,454 | 1,461 | 1,454 | 1,461 | -2 | -0.1% | 200 |
| 2024/08/20 | 1,464 | 1,465 | 1,450 | 1,463 | -2 | -0.1% | 3,600 |
| 2024/08/19 | 1,456 | 1,465 | 1,456 | 1,465 | +11 | +0.8% | 400 |
| 2024/08/16 | 1,483 | 1,487 | 1,454 | 1,454 | -21 | -1.4% | 2,200 |
| 2024/08/15 | 1,483 | 1,497 | 1,475 | 1,475 | -24 | -1.6% | 2,300 |
| 2024/08/14 | 1,480 | 1,500 | 1,470 | 1,499 | +25 | +1.7% | 5,300 |
| 2024/08/13 | 1,434 | 1,474 | 1,434 | 1,474 | +43 | +3% | 3,800 |
| 2024/08/09 | 1,452 | 1,452 | 1,431 | 1,431 | -21 | -1.4% | 200 |
| 2024/08/08 | 1,460 | 1,460 | 1,430 | 1,452 | -12 | -0.8% | 1,100 |
| 2024/08/07 | 1,372 | 1,464 | 1,372 | 1,464 | +64 | +4.6% | 2,800 |
| 2024/08/06 | 1,351 | 1,400 | 1,351 | 1,400 | +49 | +3.6% | 4,200 |
| 2024/08/05 | 1,449 | 1,449 | 1,351 | 1,351 | -116 | -7.9% | 23,500 |
| 2024/08/02 | 1,484 | 1,484 | 1,457 | 1,467 | -26 | -1.7% | 8,600 |
| 2024/08/01 | 1,503 | 1,503 | 1,493 | 1,493 | -7 | -0.5% | 1,700 |
| 2024/07/31 | 1,503 | 1,503 | 1,494 | 1,500 | +1 | +0.1% | 2,000 |
| 2024/07/30 | 1,500 | 1,504 | 1,499 | 1,499 | -1 | -0.1% | 900 |
| 2024/07/29 | 1,509 | 1,510 | 1,495 | 1,500 | +5 | +0.3% | 3,200 |
| 2024/07/26 | 1,497 | 1,501 | 1,495 | 1,495 | -2 | -0.1% | 900 |
| 2024/07/25 | 1,503 | 1,505 | 1,497 | 1,497 | -11 | -0.7% | 1,900 |
| 2024/07/24 | 1,504 | 1,508 | 1,498 | 1,508 | +4 | +0.3% | 1,600 |
| 2024/07/23 | 1,503 | 1,510 | 1,501 | 1,504 | +1 | +0.1% | 1,100 |
151～
200
件表示中 / 1006件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 156,800円 | +2.5% | +2.3% | 3.95% | 10.15倍 | 0.94倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| リニカル | 30,300円 | +7.3% | - | 5.28% | 45.63倍 | 0.94倍 |
|
新薬の治験支援（ＣＲＯ）専業。がん、中枢神経、免疫系から再生医療等展開。市販後調査強化 |
| Ｚｅｎｋｅｎ | 60,500円 | +6.6% | +43.6% | 2.15% | 19.34倍 | 0.60倍 |
|
Ｗｅｂマーケティングやサイト制作・運用が柱。インド軸に海外ＩＴ人材紹介。語学、不動産も |
| ソーバル | 90,400円 | +2.5% | +2.3% | 3.65% | 16.16倍 | 1.65倍 |
|
組み込みソフト開発の技術者派遣中堅。請負（受託開発）強化。顧客・事業基盤拡大へＭ＆Ａ意識 |
| ＤＮＡチップ | 109,100円 | - | - | - | - | 10.94倍 |
|
肺がん治療薬選択用の遺伝子検査で成長。最新の遺伝子解析技術が特徴。三井化学がＴＯＢ |
市場注目の銘柄
チャート関連のコラム
