表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 1,464 | 1,465 | 1,450 | 1,463 | -2 | -0.1% | 3,600 |
| 2024/08/19 | 1,456 | 1,465 | 1,456 | 1,465 | +11 | +0.8% | 400 |
| 2024/08/16 | 1,483 | 1,487 | 1,454 | 1,454 | -21 | -1.4% | 2,200 |
| 2024/08/15 | 1,483 | 1,497 | 1,475 | 1,475 | -24 | -1.6% | 2,300 |
| 2024/08/14 | 1,480 | 1,500 | 1,470 | 1,499 | +25 | +1.7% | 5,300 |
| 2024/08/13 | 1,434 | 1,474 | 1,434 | 1,474 | +43 | +3% | 3,800 |
| 2024/08/09 | 1,452 | 1,452 | 1,431 | 1,431 | -21 | -1.4% | 200 |
| 2024/08/08 | 1,460 | 1,460 | 1,430 | 1,452 | -12 | -0.8% | 1,100 |
| 2024/08/07 | 1,372 | 1,464 | 1,372 | 1,464 | +64 | +4.6% | 2,800 |
| 2024/08/06 | 1,351 | 1,400 | 1,351 | 1,400 | +49 | +3.6% | 4,200 |
| 2024/08/05 | 1,449 | 1,449 | 1,351 | 1,351 | -116 | -7.9% | 23,500 |
| 2024/08/02 | 1,484 | 1,484 | 1,457 | 1,467 | -26 | -1.7% | 8,600 |
| 2024/08/01 | 1,503 | 1,503 | 1,493 | 1,493 | -7 | -0.5% | 1,700 |
| 2024/07/31 | 1,503 | 1,503 | 1,494 | 1,500 | +1 | +0.1% | 2,000 |
| 2024/07/30 | 1,500 | 1,504 | 1,499 | 1,499 | -1 | -0.1% | 900 |
| 2024/07/29 | 1,509 | 1,510 | 1,495 | 1,500 | +5 | +0.3% | 3,200 |
| 2024/07/26 | 1,497 | 1,501 | 1,495 | 1,495 | -2 | -0.1% | 900 |
| 2024/07/25 | 1,503 | 1,505 | 1,497 | 1,497 | -11 | -0.7% | 1,900 |
| 2024/07/24 | 1,504 | 1,508 | 1,498 | 1,508 | +4 | +0.3% | 1,600 |
| 2024/07/23 | 1,503 | 1,510 | 1,501 | 1,504 | +1 | +0.1% | 1,100 |
| 2024/07/22 | 1,503 | 1,509 | 1,503 | 1,503 | ±0 | ±0% | 800 |
| 2024/07/19 | 1,501 | 1,503 | 1,497 | 1,503 | -6 | -0.4% | 800 |
| 2024/07/18 | 1,500 | 1,509 | 1,500 | 1,509 | +7 | +0.5% | 1,000 |
| 2024/07/17 | 1,510 | 1,510 | 1,501 | 1,502 | +4 | +0.3% | 2,300 |
| 2024/07/16 | 1,508 | 1,508 | 1,498 | 1,498 | -1 | -0.1% | 1,400 |
| 2024/07/12 | 1,495 | 1,500 | 1,491 | 1,499 | +10 | +0.7% | 1,800 |
| 2024/07/11 | 1,490 | 1,497 | 1,484 | 1,489 | -3 | -0.2% | 3,400 |
| 2024/07/10 | 1,498 | 1,499 | 1,492 | 1,492 | -2 | -0.1% | 1,100 |
| 2024/07/09 | 1,493 | 1,501 | 1,493 | 1,494 | -10 | -0.7% | 600 |
| 2024/07/08 | 1,506 | 1,506 | 1,481 | 1,504 | -2 | -0.1% | 3,000 |
| 2024/07/05 | 1,505 | 1,507 | 1,499 | 1,506 | +1 | +0.1% | 2,500 |
| 2024/07/04 | 1,485 | 1,505 | 1,485 | 1,505 | +16 | +1.1% | 5,500 |
| 2024/07/03 | 1,485 | 1,489 | 1,478 | 1,489 | +4 | +0.3% | 1,600 |
| 2024/07/02 | 1,485 | 1,487 | 1,478 | 1,485 | ±0 | ±0% | 2,900 |
| 2024/07/01 | 1,484 | 1,485 | 1,482 | 1,485 | +1 | +0.1% | 1,700 |
| 2024/06/28 | 1,485 | 1,488 | 1,483 | 1,484 | +5 | +0.3% | 1,800 |
| 2024/06/27 | 1,480 | 1,481 | 1,478 | 1,479 | +1 | +0.1% | 1,200 |
| 2024/06/26 | 1,478 | 1,489 | 1,478 | 1,478 | ±0 | ±0% | 1,300 |
| 2024/06/25 | 1,494 | 1,494 | 1,478 | 1,478 | -3 | -0.2% | 4,800 |
| 2024/06/24 | 1,476 | 1,481 | 1,476 | 1,481 | +1 | +0.1% | 800 |
| 2024/06/21 | 1,468 | 1,480 | 1,468 | 1,480 | +3 | +0.2% | 1,700 |
| 2024/06/20 | 1,477 | 1,485 | 1,468 | 1,477 | ±0 | ±0% | 1,800 |
| 2024/06/19 | 1,470 | 1,478 | 1,469 | 1,477 | +3 | +0.2% | 3,000 |
| 2024/06/18 | 1,470 | 1,483 | 1,470 | 1,474 | +4 | +0.3% | 1,400 |
| 2024/06/17 | 1,480 | 1,483 | 1,470 | 1,470 | -1 | -0.1% | 4,300 |
| 2024/06/14 | 1,477 | 1,480 | 1,471 | 1,471 | -12 | -0.8% | 2,600 |
| 2024/06/13 | 1,483 | 1,483 | 1,473 | 1,483 | -7 | -0.5% | 4,200 |
| 2024/06/12 | 1,485 | 1,490 | 1,484 | 1,490 | +9 | +0.6% | 2,800 |
| 2024/06/11 | 1,487 | 1,493 | 1,477 | 1,481 | -10 | -0.7% | 4,600 |
| 2024/06/10 | 1,498 | 1,500 | 1,491 | 1,491 | -7 | -0.5% | 4,100 |
151～
200
件表示中 / 976件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 155,600円 | +3.1% | +5.0% | 3.86% | 13.07倍 | 0.97倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| プロジェクＨ | 126,200円 | +2.3% | - | 0.00% | - | 3.05倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
| ダイブ | 87,100円 | +18.1% | +48.7% | 0.00% | 14.22倍 | 3.24倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| マイクロ波化 | 45,500円 | -8.2% | -69.2% | 0.00% | 195.28倍 | 10.53倍 |
|
電子レンジなどに使われるマイクロ波を用いる製造プロセスを開発。大阪大発。共同開発主体 |
| ＺＥＴＡ | 27,900円 | +208.4% | - | 1.51% | 16.12倍 | 6.93倍 |
|
ビッグデータ活用の推奨商品表示（ＣＸ改善）が柱。検索エンジンの高い処理性能に優位性 |
市場注目の銘柄
チャート関連のコラム
