表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 1,434 | 1,474 | 1,434 | 1,474 | +43 | +3% | 3,800 |
| 2024/08/09 | 1,452 | 1,452 | 1,431 | 1,431 | -21 | -1.4% | 200 |
| 2024/08/08 | 1,460 | 1,460 | 1,430 | 1,452 | -12 | -0.8% | 1,100 |
| 2024/08/07 | 1,372 | 1,464 | 1,372 | 1,464 | +64 | +4.6% | 2,800 |
| 2024/08/06 | 1,351 | 1,400 | 1,351 | 1,400 | +49 | +3.6% | 4,200 |
| 2024/08/05 | 1,449 | 1,449 | 1,351 | 1,351 | -116 | -7.9% | 23,500 |
| 2024/08/02 | 1,484 | 1,484 | 1,457 | 1,467 | -26 | -1.7% | 8,600 |
| 2024/08/01 | 1,503 | 1,503 | 1,493 | 1,493 | -7 | -0.5% | 1,700 |
| 2024/07/31 | 1,503 | 1,503 | 1,494 | 1,500 | +1 | +0.1% | 2,000 |
| 2024/07/30 | 1,500 | 1,504 | 1,499 | 1,499 | -1 | -0.1% | 900 |
| 2024/07/29 | 1,509 | 1,510 | 1,495 | 1,500 | +5 | +0.3% | 3,200 |
| 2024/07/26 | 1,497 | 1,501 | 1,495 | 1,495 | -2 | -0.1% | 900 |
| 2024/07/25 | 1,503 | 1,505 | 1,497 | 1,497 | -11 | -0.7% | 1,900 |
| 2024/07/24 | 1,504 | 1,508 | 1,498 | 1,508 | +4 | +0.3% | 1,600 |
| 2024/07/23 | 1,503 | 1,510 | 1,501 | 1,504 | +1 | +0.1% | 1,100 |
| 2024/07/22 | 1,503 | 1,509 | 1,503 | 1,503 | ±0 | ±0% | 800 |
| 2024/07/19 | 1,501 | 1,503 | 1,497 | 1,503 | -6 | -0.4% | 800 |
| 2024/07/18 | 1,500 | 1,509 | 1,500 | 1,509 | +7 | +0.5% | 1,000 |
| 2024/07/17 | 1,510 | 1,510 | 1,501 | 1,502 | +4 | +0.3% | 2,300 |
| 2024/07/16 | 1,508 | 1,508 | 1,498 | 1,498 | -1 | -0.1% | 1,400 |
| 2024/07/12 | 1,495 | 1,500 | 1,491 | 1,499 | +10 | +0.7% | 1,800 |
| 2024/07/11 | 1,490 | 1,497 | 1,484 | 1,489 | -3 | -0.2% | 3,400 |
| 2024/07/10 | 1,498 | 1,499 | 1,492 | 1,492 | -2 | -0.1% | 1,100 |
| 2024/07/09 | 1,493 | 1,501 | 1,493 | 1,494 | -10 | -0.7% | 600 |
| 2024/07/08 | 1,506 | 1,506 | 1,481 | 1,504 | -2 | -0.1% | 3,000 |
| 2024/07/05 | 1,505 | 1,507 | 1,499 | 1,506 | +1 | +0.1% | 2,500 |
| 2024/07/04 | 1,485 | 1,505 | 1,485 | 1,505 | +16 | +1.1% | 5,500 |
| 2024/07/03 | 1,485 | 1,489 | 1,478 | 1,489 | +4 | +0.3% | 1,600 |
| 2024/07/02 | 1,485 | 1,487 | 1,478 | 1,485 | ±0 | ±0% | 2,900 |
| 2024/07/01 | 1,484 | 1,485 | 1,482 | 1,485 | +1 | +0.1% | 1,700 |
| 2024/06/28 | 1,485 | 1,488 | 1,483 | 1,484 | +5 | +0.3% | 1,800 |
| 2024/06/27 | 1,480 | 1,481 | 1,478 | 1,479 | +1 | +0.1% | 1,200 |
| 2024/06/26 | 1,478 | 1,489 | 1,478 | 1,478 | ±0 | ±0% | 1,300 |
| 2024/06/25 | 1,494 | 1,494 | 1,478 | 1,478 | -3 | -0.2% | 4,800 |
| 2024/06/24 | 1,476 | 1,481 | 1,476 | 1,481 | +1 | +0.1% | 800 |
| 2024/06/21 | 1,468 | 1,480 | 1,468 | 1,480 | +3 | +0.2% | 1,700 |
| 2024/06/20 | 1,477 | 1,485 | 1,468 | 1,477 | ±0 | ±0% | 1,800 |
| 2024/06/19 | 1,470 | 1,478 | 1,469 | 1,477 | +3 | +0.2% | 3,000 |
| 2024/06/18 | 1,470 | 1,483 | 1,470 | 1,474 | +4 | +0.3% | 1,400 |
| 2024/06/17 | 1,480 | 1,483 | 1,470 | 1,470 | -1 | -0.1% | 4,300 |
| 2024/06/14 | 1,477 | 1,480 | 1,471 | 1,471 | -12 | -0.8% | 2,600 |
| 2024/06/13 | 1,483 | 1,483 | 1,473 | 1,483 | -7 | -0.5% | 4,200 |
| 2024/06/12 | 1,485 | 1,490 | 1,484 | 1,490 | +9 | +0.6% | 2,800 |
| 2024/06/11 | 1,487 | 1,493 | 1,477 | 1,481 | -10 | -0.7% | 4,600 |
| 2024/06/10 | 1,498 | 1,500 | 1,491 | 1,491 | -7 | -0.5% | 4,100 |
| 2024/06/07 | 1,496 | 1,498 | 1,490 | 1,498 | +2 | +0.1% | 1,800 |
| 2024/06/06 | 1,496 | 1,501 | 1,496 | 1,496 | +3 | +0.2% | 1,100 |
| 2024/06/05 | 1,493 | 1,493 | 1,493 | 1,493 | -8 | -0.5% | 300 |
| 2024/06/04 | 1,491 | 1,501 | 1,491 | 1,501 | +9 | +0.6% | 600 |
| 2024/06/03 | 1,501 | 1,501 | 1,492 | 1,492 | -3 | -0.2% | 1,700 |
251～
300
件表示中 / 1071件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 173,300円 | +2.5% | +2.3% | 3.58% | 11.22倍 | 1.04倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| プロレド | 73,200円 | +134.4% | +60.1% | 0.00% | - | 1.19倍 |
|
ローコスト戦略が柱のコンサル。大企業や企業再生ファンドなどに成果報酬型でサービス提供 |
| 鉄人化ＨＤ | 59,700円 | +13.6% | +555.6% | 0.00% | 52.79倍 | 18.80倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| 識 学 | 89,500円 | +32.2% | +168.0% | 0.00% | 10.96倍 | 3.06倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| 東海リース | 229,600円 | +7.0% | -16.7% | 5.23% | 9.25倍 | 0.47倍 |
|
仮設建物リース専業大手。設計から製作、組み立て、解体、輸送も自社で実施。廃材削減を推進 |
市場注目の銘柄
チャート関連のコラム
