表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,414 | 1,435 | 1,402 | 1,420 | +18 | +1.3% | 6,600 |
| 2023/11/14 | 1,389 | 1,408 | 1,385 | 1,402 | +13 | +0.9% | 2,600 |
| 2023/11/13 | 1,400 | 1,400 | 1,378 | 1,389 | -16 | -1.1% | 4,300 |
| 2023/11/10 | 1,399 | 1,405 | 1,398 | 1,405 | +5 | +0.4% | 4,300 |
| 2023/11/09 | 1,400 | 1,400 | 1,393 | 1,400 | ±0 | ±0% | 1,900 |
| 2023/11/08 | 1,401 | 1,401 | 1,400 | 1,400 | ±0 | ±0% | 1,800 |
| 2023/11/07 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 3,200 |
| 2023/11/06 | 1,404 | 1,408 | 1,400 | 1,400 | -5 | -0.4% | 2,800 |
| 2023/11/02 | 1,400 | 1,405 | 1,400 | 1,405 | ±0 | ±0% | 700 |
| 2023/11/01 | 1,405 | 1,407 | 1,405 | 1,405 | ±0 | ±0% | 500 |
| 2023/10/31 | 1,400 | 1,410 | 1,400 | 1,405 | +5 | +0.4% | 1,500 |
| 2023/10/30 | 1,399 | 1,404 | 1,396 | 1,400 | -2 | -0.1% | 2,200 |
| 2023/10/27 | 1,401 | 1,409 | 1,400 | 1,402 | -1 | -0.1% | 3,200 |
| 2023/10/26 | 1,401 | 1,403 | 1,396 | 1,403 | -6 | -0.4% | 3,000 |
| 2023/10/25 | 1,410 | 1,410 | 1,401 | 1,409 | +8 | +0.6% | 5,800 |
| 2023/10/24 | 1,398 | 1,402 | 1,398 | 1,401 | +1 | +0.1% | 5,500 |
| 2023/10/23 | 1,400 | 1,400 | 1,386 | 1,400 | -1 | -0.1% | 6,200 |
| 2023/10/20 | 1,400 | 1,401 | 1,394 | 1,401 | ±0 | ±0% | 1,500 |
| 2023/10/19 | 1,406 | 1,406 | 1,401 | 1,401 | -6 | -0.4% | 200 |
| 2023/10/18 | 1,415 | 1,415 | 1,404 | 1,407 | -8 | -0.6% | 1,500 |
| 2023/10/17 | 1,413 | 1,420 | 1,413 | 1,415 | +2 | +0.1% | 1,200 |
| 2023/10/16 | 1,411 | 1,445 | 1,400 | 1,413 | +2 | +0.1% | 4,100 |
| 2023/10/13 | 1,411 | 1,411 | 1,411 | 1,411 | ±0 | ±0% | 400 |
| 2023/10/12 | 1,427 | 1,427 | 1,411 | 1,411 | -16 | -1.1% | 2,200 |
| 2023/10/11 | 1,432 | 1,432 | 1,427 | 1,427 | +7 | +0.5% | 600 |
| 2023/10/10 | 1,410 | 1,420 | 1,409 | 1,420 | +22 | +1.6% | 1,600 |
| 2023/10/06 | 1,420 | 1,420 | 1,398 | 1,398 | -9 | -0.6% | 2,400 |
| 2023/10/05 | 1,389 | 1,420 | 1,389 | 1,407 | +21 | +1.5% | 1,400 |
| 2023/10/04 | 1,403 | 1,411 | 1,386 | 1,386 | -34 | -2.4% | 8,700 |
| 2023/10/03 | 1,450 | 1,450 | 1,405 | 1,420 | -31 | -2.1% | 6,400 |
| 2023/10/02 | 1,477 | 1,480 | 1,440 | 1,451 | -36 | -2.4% | 5,700 |
| 2023/09/29 | 1,479 | 1,487 | 1,475 | 1,487 | -2 | -0.1% | 1,500 |
| 2023/09/28 | 1,475 | 1,528 | 1,475 | 1,489 | -21 | -1.4% | 5,500 |
| 2023/09/27 | 1,517 | 1,517 | 1,501 | 1,510 | -7 | -0.5% | 4,300 |
| 2023/09/26 | 1,515 | 1,533 | 1,515 | 1,517 | +10 | +0.7% | 8,300 |
| 2023/09/25 | 1,500 | 1,522 | 1,500 | 1,507 | +9 | +0.6% | 5,600 |
| 2023/09/22 | 1,496 | 1,498 | 1,491 | 1,498 | +2 | +0.1% | 2,200 |
| 2023/09/21 | 1,494 | 1,498 | 1,480 | 1,496 | +14 | +0.9% | 6,600 |
| 2023/09/20 | 1,485 | 1,485 | 1,471 | 1,482 | -3 | -0.2% | 3,000 |
| 2023/09/19 | 1,469 | 1,485 | 1,469 | 1,485 | +20 | +1.4% | 1,500 |
| 2023/09/15 | 1,485 | 1,485 | 1,460 | 1,465 | -20 | -1.3% | 2,200 |
| 2023/09/14 | 1,465 | 1,485 | 1,464 | 1,485 | +24 | +1.6% | 4,400 |
| 2023/09/13 | 1,437 | 1,466 | 1,433 | 1,461 | +29 | +2% | 5,500 |
| 2023/09/12 | 1,429 | 1,440 | 1,429 | 1,432 | -3 | -0.2% | 1,800 |
| 2023/09/11 | 1,435 | 1,437 | 1,430 | 1,435 | +9 | +0.6% | 2,700 |
| 2023/09/08 | 1,423 | 1,430 | 1,410 | 1,426 | +3 | +0.2% | 4,600 |
| 2023/09/07 | 1,407 | 1,423 | 1,407 | 1,423 | +15 | +1.1% | 6,900 |
| 2023/09/06 | 1,408 | 1,408 | 1,406 | 1,408 | ±0 | ±0% | 1,200 |
| 2023/09/05 | 1,414 | 1,415 | 1,408 | 1,408 | -6 | -0.4% | 2,100 |
| 2023/09/04 | 1,411 | 1,414 | 1,404 | 1,414 | +6 | +0.4% | 3,000 |
251～
300
件表示中 / 890件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 147,800円 | +3.1% | +5.0% | 4.06% | 12.41倍 | 0.92倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 56,800円 | +11.1% | +24.1% | 0.35% | 32.11倍 | 2.34倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ラストワンマイル | 218,000円 | +18.9% | +21.8% | 0.00% | 9.58倍 | 2.07倍 |
|
電力・ガス料金、宅配水など複数サービスを取次販売。ＡＩツール活用の高効率ＤＸ営業に強み |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
市場注目の銘柄
チャート関連のコラム
